S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 404.60 405.92 404.60 405.92 486.4K
08:31 406.26 406.70 406.26 406.70 344.3K
08:32 406.55 407.13 406.55 406.86 186.2K
08:33 406.98 407.53 406.98 407.53 136.0K
08:34 407.68 407.76 407.57 407.76 97.0K
08:35 407.49 408.22 407.49 408.11 387.3K
08:36 408.14 408.50 408.14 408.50 167.7K
08:37 409.06 409.53 409.06 409.53 289.8K
08:38 409.51 409.92 409.51 409.63 128.4K
08:39 409.46 409.46 408.77 408.77 81.5K
08:40 408.86 408.89 408.72 408.72 116.0K
08:41 408.66 408.66 408.15 408.15 100.4K
08:42 407.86 407.86 407.47 407.47 62.5K
08:43 407.33 407.33 407.04 407.04 187.5K
08:44 407.14 407.15 406.99 406.99 121.6K
08:45 406.78 406.79 406.65 406.69 198.4K
08:46 406.80 406.82 406.60 406.60 146.0K
08:47 406.52 406.52 406.41 406.41 185.0K
08:48 406.37 406.41 406.25 406.32 282.6K
08:49 406.14 406.20 406.07 406.17 138.5K
08:50 406.14 406.14 406.00 406.12 169.4K
08:51 406.04 406.15 406.04 406.09 72.6K
08:52 406.15 406.15 405.98 405.98 103.3K
08:53 405.88 405.88 405.75 405.75 372.3K
08:54 405.77 405.98 405.77 405.87 250.4K
08:55 405.91 405.91 405.76 405.76 318.6K
08:56 405.74 405.74 405.59 405.60 81.2K
08:57 405.52 405.52 405.21 405.21 79.3K
08:58 405.28 405.28 405.18 405.19 131.5K
08:59 405.15 405.69 405.15 405.69 150.1K
09:00 405.51 405.71 405.51 405.53 185.1K
09:01 405.66 405.66 405.62 405.62 117.1K
09:02 405.62 405.69 405.62 405.62 238.6K
09:03 405.63 405.67 405.58 405.67 206.2K
09:04 405.65 405.81 405.65 405.69 595.3K
09:05 405.70 405.80 405.70 405.80 140.7K
09:06 405.84 405.85 405.64 405.64 82.3K
09:07 405.78 405.80 405.70 405.80 58.1K
09:08 405.79 405.92 405.79 405.92 121.9K
09:09 406.07 406.24 405.94 406.24 544.2K
09:10 406.21 406.21 406.05 406.05 301.9K
09:11 406.07 406.13 406.05 406.05 301.3K
09:12 405.98 405.98 405.81 405.81 100.0K
09:13 405.83 405.90 405.83 405.86 270.6K
09:14 405.94 405.96 405.86 405.92 185.0K
09:15 405.93 405.97 405.87 405.88 105.0K
09:16 405.81 405.81 405.70 405.75 146.5K
09:17 405.71 405.85 405.71 405.78 111.6K
09:18 405.77 405.85 405.63 405.63 114.9K
09:19 405.55 405.67 405.53 405.64 152.1K
09:20 405.60 405.69 405.58 405.69 374.6K
09:21 405.65 405.65 405.49 405.49 130.9K
09:22 405.61 405.65 405.61 405.65 61.5K
09:23 405.54 405.54 405.51 405.52 127.8K
09:24 405.59 405.59 405.47 405.47 89.1K
09:25 405.39 405.50 405.39 405.50 124.8K
09:26 405.49 405.57 405.39 405.39 133.8K
09:27 405.42 405.42 405.16 405.16 172.0K
09:28 404.92 405.02 404.92 404.96 323.0K
09:29 404.92 404.92 404.54 404.77 192.3K
09:30 404.76 404.93 404.76 404.92 129.9K
09:31 404.90 405.27 404.90 405.27 333.1K
09:32 405.28 405.33 404.97 404.97 1,021.9K
09:33 404.92 404.92 404.45 404.45 337.3K
09:34 404.47 404.47 404.11 404.11 207.0K
09:35 404.07 404.08 404.05 404.05 138.4K
09:36 404.14 404.46 404.14 404.46 221.4K
09:37 404.26 404.43 404.26 404.40 215.3K
09:38 404.55 404.55 404.31 404.31 176.1K
09:39 404.14 404.18 404.05 404.09 163.7K
09:40 404.03 404.14 404.03 404.14 130.7K
09:41 404.17 404.18 404.12 404.12 84.4K
09:42 404.09 404.09 403.94 403.94 88.6K
09:43 403.90 404.13 403.90 404.13 2,251.3K
09:44 404.25 404.39 404.25 404.39 117.9K
09:45 404.47 404.48 404.41 404.48 141.1K
09:46 404.37 404.44 404.37 404.44 176.3K
09:47 404.35 404.39 404.31 404.31 318.2K
09:48 404.44 404.44 404.25 404.25 5,324.7K
09:49 404.25 404.25 404.11 404.12 258.1K
09:50 404.00 404.00 403.86 403.95 228.3K
09:51 403.99 404.18 403.99 404.18 141.8K
09:52 404.22 404.45 404.22 404.41 517.8K
09:53 404.45 404.45 404.37 404.45 154.5K
09:54 404.44 404.44 404.26 404.29 156.3K
09:55 404.33 404.41 404.33 404.40 115.4K
09:56 404.41 404.41 404.20 404.20 132.7K
09:57 404.24 404.28 403.99 403.99 137.8K
09:58 403.94 403.94 403.86 403.90 251.8K
09:59 403.93 403.97 403.93 403.97 136.8K
10:00 404.02 404.08 404.01 404.08 65.0K
10:01 404.10 404.10 404.03 404.03 97.4K
10:02 403.99 404.04 403.99 403.99 406.8K
10:03 403.98 404.17 403.96 404.17 193.8K
10:04 403.94 403.94 403.86 403.86 364.9K
10:05 403.93 404.00 403.81 403.81 81.0K
10:06 403.82 403.89 403.76 403.89 244.7K
10:07 403.93 404.05 403.93 404.05 274.9K
10:08 404.02 404.06 404.02 404.06 116.8K
10:09 404.02 404.02 403.92 403.92 267.0K
10:10 403.90 403.91 403.77 403.77 145.4K
10:11 403.80 403.80 403.75 403.78 272.8K
10:12 403.60 403.69 403.60 403.69 138.9K
10:13 403.72 403.83 403.72 403.82 171.6K
10:14 403.94 403.94 403.87 403.87 120.7K
10:15 403.89 403.94 403.89 403.94 105.9K
10:16 403.91 403.91 403.73 403.73 223.5K
10:17 403.70 403.70 403.60 403.66 272.9K
10:18 403.72 403.76 403.72 403.74 105.0K
10:19 403.79 403.90 403.75 403.90 109.9K
10:20 403.89 403.89 403.85 403.86 134.8K
10:21 403.86 403.86 403.79 403.80 247.3K
10:22 403.76 403.79 403.72 403.79 228.1K
10:23 403.76 403.78 403.69 403.69 213.9K
10:24 403.72 403.79 403.72 403.74 89.7K
10:25 403.66 403.76 403.66 403.73 90.8K
10:26 403.65 403.65 403.49 403.49 137.6K
10:27 403.53 403.63 403.53 403.63 197.7K
10:28 403.57 403.57 403.54 403.57 89.5K
10:29 403.60 403.60 403.55 403.56 267.7K
10:30 403.53 403.55 403.46 403.55 143.5K
10:31 403.57 403.57 403.46 403.52 212.3K
10:32 403.53 403.67 403.53 403.67 391.3K
10:33 403.66 403.68 403.65 403.68 80.5K
10:34 403.73 403.80 403.73 403.80 156.0K
10:35 403.82 403.87 403.58 403.58 202.0K
10:36 403.58 403.58 403.50 403.50 187.9K
10:37 403.45 403.45 403.13 403.13 157.8K
10:38 403.14 403.17 403.14 403.16 74.5K
10:39 403.20 403.28 403.20 403.23 259.0K
10:40 403.28 403.36 403.28 403.35 115.4K
10:41 403.34 403.35 403.32 403.32 360.7K
10:42 403.35 403.35 403.24 403.24 199.0K
10:43 403.26 403.34 403.26 403.34 149.1K
10:44 403.30 403.37 403.30 403.31 641.6K
10:45 403.25 403.37 403.25 403.37 204.8K
10:46 403.35 403.35 403.24 403.34 223.2K
10:47 403.32 403.42 403.32 403.35 139.3K
10:48 403.40 403.42 403.33 403.34 2,764.8K
10:49 403.33 403.33 403.24 403.24 108.2K
10:50 403.22 403.27 403.22 403.27 169.1K
10:51 403.40 403.44 403.38 403.38 132.0K
10:52 403.37 403.37 403.31 403.31 143.4K
10:53 403.37 403.37 403.17 403.17 271.8K
10:54 403.16 403.16 403.07 403.07 873.8K
10:55 403.08 403.17 403.08 403.15 1,118.4K
10:56 403.15 403.20 403.14 403.20 167.7K
10:57 403.15 403.15 403.09 403.11 394.8K
10:58 403.01 403.01 402.98 403.01 270.0K
10:59 402.98 403.04 402.95 403.00 557.0K
11:00 403.03 403.03 403.02 403.02 238.9K
11:01 403.02 403.10 403.00 403.06 165.1K
11:02 403.04 403.21 403.04 403.21 343.5K
11:03 403.19 403.19 403.09 403.09 141.8K
11:04 403.08 403.20 403.08 403.20 221.3K
11:05 403.19 403.19 402.99 402.99 75.8K
11:06 403.14 403.43 403.14 403.35 432.1K
11:07 403.35 403.35 403.28 403.34 257.1K
11:08 403.41 403.45 403.41 403.45 160.5K
11:09 403.48 403.48 403.44 403.44 132.5K
11:10 403.40 403.47 403.40 403.44 85.4K
11:11 403.36 403.36 403.28 403.32 349.3K
11:12 403.36 403.36 403.32 403.32 191.6K
11:13 403.29 403.38 403.29 403.38 186.2K
11:14 403.43 403.43 403.38 403.42 123.3K
11:15 403.43 403.43 403.37 403.38 205.1K
11:16 403.41 403.41 403.32 403.34 116.2K
11:17 403.27 403.30 403.24 403.29 119.1K
11:18 403.28 403.39 403.28 403.39 95.0K
11:19 403.36 403.36 403.30 403.32 219.3K
11:20 403.25 403.35 403.25 403.26 194.1K
11:21 403.26 403.26 403.15 403.17 141.8K
11:22 403.23 403.23 403.12 403.12 293.0K
11:23 403.11 403.23 403.11 403.23 309.1K
11:24 403.22 403.31 403.19 403.31 808.2K
11:25 403.27 403.27 403.17 403.17 333.5K
11:26 403.23 403.24 403.16 403.16 248.1K
11:27 403.19 403.25 403.19 403.24 175.8K
11:28 403.31 403.31 403.27 403.28 129.6K
11:29 403.26 403.32 403.26 403.27 239.0K
11:30 403.25 403.25 403.22 403.24 214.2K
11:31 403.22 403.24 403.16 403.16 188.8K
11:32 403.17 403.17 403.14 403.15 215.0K
11:33 403.15 403.15 403.07 403.12 203.5K
11:34 403.06 403.08 403.05 403.05 143.8K
11:35 403.02 403.04 402.99 403.04 101.3K
11:36 402.97 403.00 402.97 402.98 132.1K
11:37 403.02 403.05 403.02 403.03 297.6K
11:38 403.05 403.14 403.05 403.10 178.7K
11:39 403.08 403.09 403.06 403.06 110.7K
11:40 403.02 403.02 402.96 403.02 402.8K
11:41 402.98 403.02 402.92 403.02 258.7K
11:42 402.96 402.99 402.90 402.90 1,616.2K
11:43 403.00 403.19 403.00 403.19 185.0K
11:44 403.25 403.35 403.25 403.35 189.1K
11:45 403.30 403.41 403.30 403.38 161.0K
11:46 403.38 403.43 403.37 403.43 99.1K
11:47 403.42 403.45 403.41 403.41 172.2K
11:48 403.48 403.48 403.43 403.43 235.6K
11:49 403.37 403.40 403.34 403.34 176.5K
11:50 403.33 403.35 403.32 403.35 77.6K
11:51 403.39 403.43 403.39 403.43 142.1K
11:52 403.43 403.43 403.37 403.37 96.4K
11:53 403.45 403.56 403.45 403.56 120.8K
11:54 403.57 403.57 403.53 403.53 100.3K
11:55 403.61 403.61 403.57 403.57 216.1K
11:56 403.59 403.59 403.48 403.53 605.0K
11:57 403.55 403.55 403.47 403.47 124.8K
11:58 403.46 403.56 403.46 403.56 229.6K
11:59 403.55 403.55 403.52 403.53 219.6K
12:00 403.52 403.56 403.52 403.56 313.3K
12:01 403.55 403.55 403.49 403.52 136.2K
12:02 403.60 403.93 403.60 403.93 434.8K
12:03 403.93 403.95 403.92 403.92 3,745.7K
12:04 403.91 404.07 403.91 404.04 176.8K
12:05 404.13 404.29 404.13 404.29 225.4K
12:06 404.25 404.37 404.25 404.37 201.7K
12:07 404.41 404.45 404.38 404.44 127.8K
12:08 404.41 404.46 404.39 404.46 197.3K
12:09 404.45 404.46 404.43 404.46 207.3K
12:10 404.56 404.74 404.56 404.74 250.1K
12:11 404.79 404.79 404.52 404.52 192.4K
12:12 404.55 404.55 404.46 404.46 121.1K
12:13 404.39 404.40 404.36 404.40 156.7K
12:14 404.42 404.50 404.42 404.50 124.3K
12:15 404.46 404.46 404.34 404.34 175.5K
12:16 404.37 404.37 404.28 404.28 222.3K
12:17 404.32 404.33 404.21 404.21 177.9K
12:18 404.25 404.25 404.13 404.13 302.7K
12:19 404.12 404.19 404.12 404.14 266.2K
12:20 404.18 404.25 404.16 404.25 166.2K
12:21 404.24 404.24 404.12 404.21 134.1K
12:22 404.19 404.19 404.15 404.19 161.0K
12:23 404.12 404.18 404.12 404.18 122.7K
12:24 404.17 404.17 404.12 404.16 379.5K
12:25 404.12 404.23 404.12 404.23 101.9K
12:26 404.18 404.18 404.11 404.11 147.9K
12:27 404.17 404.19 404.16 404.16 985.4K
12:28 404.17 404.20 404.14 404.14 144.9K
12:29 404.13 404.19 404.08 404.16 151.9K
12:30 404.09 404.19 404.09 404.19 109.1K
12:31 404.12 404.15 404.10 404.11 170.9K
12:32 404.05 404.13 404.05 404.07 166.4K
12:33 404.06 404.06 403.98 404.01 215.4K
12:34 403.94 403.96 403.94 403.94 245.2K
12:35 403.88 404.02 403.88 403.98 98.0K
12:36 404.00 404.01 403.97 404.01 94.2K
12:37 404.01 404.04 403.93 403.94 100.9K
12:38 403.98 404.08 403.98 404.05 105.3K
12:39 404.09 404.10 404.07 404.10 119.9K
12:40 404.06 404.11 404.06 404.09 292.3K
12:41 404.12 404.12 404.03 404.03 172.0K
12:42 404.06 404.19 404.06 404.19 227.2K
12:43 404.23 404.30 404.23 404.30 247.1K
12:44 404.29 404.29 404.17 404.28 383.0K
12:45 404.14 404.36 404.14 404.36 205.2K
12:46 404.34 404.38 404.16 404.16 239.6K
12:47 404.20 404.30 404.20 404.29 435.8K
12:48 404.28 404.37 404.26 404.37 271.8K
12:49 404.38 404.52 404.38 404.52 194.2K
12:50 404.49 404.53 404.47 404.53 130.6K
12:51 404.46 404.54 404.46 404.54 273.7K
12:52 404.50 404.53 404.45 404.45 242.7K
12:53 404.46 404.46 404.38 404.42 280.8K
12:54 404.38 404.48 404.38 404.48 292.5K
12:55 404.56 404.56 404.46 404.49 130.1K
12:56 404.43 404.56 404.43 404.53 375.3K
12:57 404.49 404.52 404.45 404.52 217.4K
12:58 404.46 404.48 404.43 404.48 141.7K
12:59 404.59 404.59 404.51 404.51 104.7K
13:00 404.48 404.48 404.45 404.48 198.4K
13:01 404.51 404.51 404.45 404.45 132.0K
13:02 404.52 404.63 404.51 404.61 169.4K
13:03 404.61 404.63 404.59 404.59 240.9K
13:04 404.66 404.66 404.45 404.45 222.8K
13:05 404.48 404.55 404.47 404.55 194.1K
13:06 404.57 404.70 404.57 404.70 156.4K
13:07 404.73 404.73 404.69 404.69 152.0K
13:08 404.68 404.68 404.60 404.66 423.7K
13:09 404.67 404.69 404.62 404.67 172.0K
13:10 404.66 404.66 404.51 404.51 332.6K
13:11 404.63 404.63 404.60 404.61 231.1K
13:12 404.57 404.57 404.47 404.54 122.9K
13:13 404.56 404.56 404.54 404.55 168.1K
13:14 404.54 404.54 404.44 404.51 234.7K
13:15 404.57 404.57 404.49 404.49 125.1K
13:16 404.57 404.58 404.51 404.51 193.8K
13:17 404.55 404.55 404.52 404.54 275.3K
13:18 404.79 404.87 404.79 404.87 335.1K
13:19 404.78 405.06 404.78 405.00 265.4K
13:20 405.01 405.04 405.00 405.00 256.1K
13:21 405.00 405.08 405.00 405.07 141.0K
13:22 405.12 405.20 405.12 405.17 114.2K
13:23 405.16 405.21 405.15 405.21 213.7K
13:24 405.18 405.18 405.10 405.10 150.9K
13:25 405.08 405.21 405.03 405.21 224.9K
13:26 405.30 405.38 405.30 405.37 123.3K
13:27 405.33 405.33 405.24 405.25 177.2K
13:28 405.26 405.30 405.26 405.27 115.6K
13:29 405.19 405.22 405.18 405.22 301.4K
13:30 405.20 405.23 405.20 405.21 138.3K
13:31 405.32 405.41 405.32 405.36 205.9K
13:32 405.36 405.39 405.33 405.36 160.2K
13:33 405.33 405.33 405.29 405.33 389.6K
13:34 405.33 405.33 405.29 405.29 144.7K
13:35 405.31 405.31 405.28 405.28 147.6K
13:36 405.25 405.25 405.22 405.22 2,130.4K
13:37 405.18 405.18 405.12 405.12 142.8K
13:38 405.10 405.10 405.00 405.00 262.1K
13:39 405.01 405.10 405.01 405.10 204.0K
13:40 405.10 405.17 405.10 405.17 214.6K
13:41 405.13 405.20 405.13 405.20 160.6K
13:42 405.21 405.39 405.21 405.39 359.6K
13:43 405.36 405.36 405.24 405.24 209.3K
13:44 405.25 405.35 405.24 405.35 274.4K
13:45 405.37 405.46 405.37 405.44 268.8K
13:46 405.43 405.44 405.39 405.39 170.9K
13:47 405.38 405.44 405.38 405.39 249.4K
13:48 405.40 405.46 405.40 405.46 233.4K
13:49 405.48 405.50 405.39 405.39 190.3K
13:50 405.35 405.42 405.35 405.37 380.2K
13:51 405.37 405.37 405.32 405.34 326.5K
13:52 405.27 405.30 405.27 405.28 439.2K
13:53 405.27 405.29 405.23 405.23 161.9K
13:54 405.22 405.22 405.10 405.12 194.2K
13:55 405.19 405.19 405.10 405.10 191.7K
13:56 405.20 405.31 405.20 405.31 330.1K
13:57 405.30 405.38 405.30 405.30 149.5K
13:58 405.31 405.35 405.24 405.24 493.2K
13:59 405.18 405.30 405.18 405.27 205.9K
14:00 405.34 405.64 405.34 405.63 389.4K
14:01 405.60 405.60 405.55 405.58 154.9K
14:02 405.54 405.54 405.43 405.43 160.1K
14:03 405.40 405.40 405.30 405.30 555.4K
14:04 405.26 405.31 405.26 405.27 239.1K
14:05 405.23 405.26 405.07 405.07 402.5K
14:06 405.13 405.15 405.11 405.14 345.6K
14:07 405.19 405.26 405.19 405.20 164.1K
14:08 405.16 405.19 405.08 405.10 164.2K
14:09 405.15 405.19 405.12 405.14 418.2K
14:10 405.22 405.22 405.12 405.12 448.2K
14:11 405.15 405.15 405.13 405.13 244.4K
14:12 405.11 405.11 404.90 404.92 215.5K
14:13 404.89 405.02 404.89 404.98 300.7K
14:14 404.97 405.01 404.97 404.99 235.9K
14:15 404.97 404.98 404.96 404.96 193.6K
14:16 404.94 404.94 404.60 404.60 535.8K
14:17 404.50 404.50 404.17 404.17 411.1K
14:18 404.21 404.38 404.21 404.38 393.9K
14:19 404.44 404.44 404.36 404.36 566.0K
14:20 404.37 404.46 404.37 404.45 196.3K
14:21 404.42 404.71 404.42 404.71 262.5K
14:22 404.79 404.79 404.68 404.68 301.6K
14:23 404.70 404.80 404.68 404.80 459.7K
14:24 404.80 404.87 404.80 404.86 492.5K
14:25 404.87 404.87 404.76 404.76 258.2K
14:26 404.65 404.65 404.42 404.42 787.1K
14:27 404.45 404.45 404.34 404.44 224.7K
14:28 404.44 404.44 404.33 404.37 518.1K
14:29 404.37 404.37 404.30 404.33 259.2K
14:30 404.35 404.35 404.27 404.27 228.4K
14:31 404.25 404.25 404.22 404.23 260.4K
14:32 404.28 404.28 404.24 404.24 311.7K
14:33 404.33 404.33 404.28 404.33 281.5K
14:34 404.35 404.35 404.28 404.31 497.9K
14:35 404.34 404.34 404.10 404.10 655.6K
14:36 404.19 404.20 404.15 404.19 315.9K
14:37 404.26 404.26 404.20 404.25 317.0K
14:38 404.29 404.29 404.11 404.11 306.9K
14:39 404.10 404.15 404.01 404.15 390.1K
14:40 404.08 404.08 404.02 404.02 1,224.1K
14:41 403.98 404.04 403.98 404.03 1,070.0K
14:42 404.11 404.22 404.11 404.22 838.1K
14:43 404.17 404.17 404.10 404.11 1,170.4K
14:44 404.09 404.20 404.09 404.20 844.0K
14:45 404.20 404.20 403.95 404.02 1,268.4K
14:46 403.93 403.98 403.85 403.85 1,057.1K
14:47 403.80 403.80 403.78 403.79 880.5K
14:48 403.82 403.84 403.74 403.74 934.5K
14:49 403.82 403.82 403.72 403.80 1,645.5K
14:50 403.80 403.80 403.77 403.78 1,705.0K
14:51 403.77 403.85 403.75 403.85 1,491.2K
14:52 403.81 403.93 403.81 403.93 1,523.9K
14:53 403.93 403.95 403.92 403.95 1,414.6K
14:54 403.90 403.96 403.86 403.86 1,301.5K
14:55 403.85 403.85 403.81 403.82 1,478.2K
14:56 403.90 403.90 403.87 403.87 1,517.2K
14:57 403.86 403.92 403.85 403.92 1,284.3K
14:58 403.95 404.05 403.95 404.01 1,955.4K
14:59 404.19 404.19 404.07 404.07 1,706.9K
15:00 404.11 404.11 404.11 404.11 70,509.4K
15:01 404.11 404.11 404.11 404.11 0.0K
15:02 404.11 404.11 404.11 404.11 0.0K
15:03 404.11 404.11 404.11 404.11 0.0K
15:04 404.11 404.11 404.11 404.11 0.0K
15:05 404.11 404.11 404.11 404.11 0.0K
15:06 404.11 404.11 404.11 404.11 0.0K
15:07 404.11 404.11 404.11 404.11 0.0K
15:08 404.11 404.11 404.11 404.11 0.0K
15:09 404.11 404.11 404.11 404.11 0.0K
15:10 404.11 404.11 404.11 404.11 0.0K
15:11 404.11 404.11 404.11 404.11 0.0K
15:12 404.11 404.11 404.11 404.11 0.0K
15:13 404.11 404.11 404.11 404.11 0.0K
15:14 404.11 404.11 404.11 404.11 0.0K
15:15 404.11 404.11 404.11 404.11 0.0K
15:16 404.11 404.11 404.11 404.11 0.0K
15:17 404.11 404.11 404.11 404.11 0.0K
15:18 404.11 404.11 404.11 404.11 0.0K
15:19 404.11 404.11 404.11 404.11 0.0K
15:20 404.11 404.11 404.11 404.11 0.0K
15:21 404.11 404.11 404.11 404.11 0.0K
15:22 404.11 404.11 404.11 404.11 0.0K
15:23 404.11 404.11 403.98 403.98 0.0K
15:24 403.98 403.98 403.98 403.98 0.0K
15:25 403.98 403.98 403.98 403.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available