S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 404.09 404.58 404.09 404.32 271.6K
08:31 404.51 404.74 404.48 404.74 19.5K
08:32 404.88 405.17 404.73 405.17 108.3K
08:33 405.26 405.26 404.74 404.83 113.1K
08:34 404.79 404.79 404.68 404.73 25.5K
08:35 404.65 404.65 404.41 404.41 66.5K
08:36 404.46 404.48 404.24 404.32 50.1K
08:37 404.36 404.45 404.07 404.07 18.1K
08:38 403.99 404.33 403.99 404.33 28.5K
08:39 404.30 404.33 404.26 404.26 9.2K
08:40 404.26 404.34 404.18 404.34 120.9K
08:41 404.32 404.40 404.32 404.40 27.4K
08:42 404.46 404.50 404.32 404.50 207.9K
08:43 404.38 404.38 404.33 404.36 820.0K
08:44 404.37 404.65 404.37 404.65 100.2K
08:45 404.56 404.56 403.67 403.67 460.7K
08:46 403.48 403.48 403.23 403.23 218.9K
08:47 403.16 403.16 403.08 403.14 74.7K
08:48 403.04 403.23 402.85 402.85 72.7K
08:49 402.75 402.75 402.57 402.57 113.3K
08:50 402.54 402.54 402.40 402.40 56.7K
08:51 402.42 402.49 402.41 402.49 175.8K
08:52 402.50 402.65 402.50 402.62 575.4K
08:53 402.66 402.69 402.60 402.63 115.2K
08:54 402.67 402.67 402.51 402.61 73.2K
08:55 402.66 402.66 402.52 402.52 689.5K
08:56 402.59 402.70 402.59 402.70 85.9K
08:57 402.81 402.81 402.53 402.53 89.7K
08:58 402.75 402.75 402.61 402.61 102.8K
08:59 402.60 402.66 402.59 402.65 66.9K
09:00 402.68 402.72 402.68 402.72 99.9K
09:01 402.76 402.97 402.71 402.97 140.2K
09:02 402.80 402.97 402.78 402.97 382.0K
09:03 403.10 403.58 403.10 403.58 237.2K
09:04 403.33 403.46 403.33 403.37 313.4K
09:05 403.40 403.47 403.32 403.47 108.0K
09:06 403.55 403.67 403.55 403.64 269.7K
09:07 403.55 403.61 403.43 403.61 171.1K
09:08 403.55 403.55 403.33 403.44 199.8K
09:09 403.38 403.49 403.38 403.48 527.9K
09:10 403.57 403.63 403.57 403.57 139.2K
09:11 403.60 403.69 403.49 403.69 105.0K
09:12 403.70 403.72 403.70 403.70 202.5K
09:13 403.74 403.74 403.70 403.70 114.1K
09:14 403.77 403.83 403.77 403.78 97.6K
09:15 403.91 404.57 403.91 404.57 277.4K
09:16 404.90 405.03 404.76 404.97 710.9K
09:17 404.80 405.35 404.80 405.05 408.0K
09:18 405.06 405.46 405.00 405.46 194.0K
09:19 405.62 405.89 405.54 405.71 653.9K
09:20 405.64 405.71 405.53 405.53 209.4K
09:21 405.42 406.04 405.42 406.04 513.8K
09:22 405.84 405.85 405.63 405.63 126.6K
09:23 405.44 405.44 405.22 405.32 469.9K
09:24 405.27 405.69 405.27 405.43 198.6K
09:25 405.39 405.39 405.24 405.24 104.9K
09:26 405.17 405.17 404.66 404.66 202.2K
09:27 404.61 404.61 404.49 404.49 212.8K
09:28 404.51 404.60 404.51 404.55 140.5K
09:29 404.53 404.62 404.53 404.61 137.7K
09:30 404.64 404.67 404.63 404.64 156.9K
09:31 404.69 404.88 404.62 404.88 256.7K
09:32 404.78 404.87 404.78 404.87 149.3K
09:33 404.79 404.79 404.60 404.68 208.2K
09:34 404.65 404.70 404.55 404.55 157.9K
09:35 404.63 404.63 404.24 404.24 192.8K
09:36 404.08 404.08 403.74 403.74 104.8K
09:37 403.76 404.09 403.76 404.09 229.9K
09:38 404.16 404.32 404.16 404.24 213.2K
09:39 404.14 404.17 404.12 404.12 101.0K
09:40 404.09 404.31 404.09 404.19 71.7K
09:41 404.24 404.47 404.24 404.47 147.5K
09:42 404.55 405.00 404.55 404.77 263.6K
09:43 404.73 404.73 404.67 404.69 123.3K
09:44 404.65 404.70 404.52 404.58 96.6K
09:45 404.65 404.65 404.56 404.59 89.4K
09:46 404.53 404.67 404.53 404.67 728.4K
09:47 404.65 404.71 404.63 404.63 2,347.2K
09:48 404.59 404.60 404.42 404.50 308.9K
09:49 404.47 404.63 404.47 404.63 233.7K
09:50 404.62 404.70 404.59 404.63 206.9K
09:51 404.60 404.62 404.60 404.60 120.4K
09:52 404.66 404.66 404.52 404.52 564.1K
09:53 404.55 404.55 404.45 404.45 125.3K
09:54 404.44 404.44 404.37 404.37 167.8K
09:55 404.36 404.49 404.36 404.42 170.0K
09:56 404.40 404.57 404.40 404.50 111.1K
09:57 404.44 404.45 404.36 404.43 87.5K
09:58 404.53 404.55 404.50 404.53 153.1K
09:59 404.46 404.48 404.24 404.24 118.1K
10:00 404.49 404.54 404.49 404.49 97.5K
10:01 404.41 404.64 404.41 404.54 102.2K
10:02 404.71 404.71 404.66 404.66 133.0K
10:03 404.63 404.66 404.53 404.53 183.8K
10:04 404.49 404.55 404.49 404.54 142.2K
10:05 404.45 404.50 404.41 404.44 172.0K
10:06 404.37 404.37 404.34 404.37 327.4K
10:07 404.45 404.52 404.44 404.44 515.1K
10:08 404.40 404.40 404.38 404.38 413.6K
10:09 404.36 404.36 404.23 404.23 130.0K
10:10 404.23 404.23 404.11 404.12 220.4K
10:11 404.16 404.31 404.16 404.31 207.1K
10:12 404.29 404.34 404.27 404.27 117.9K
10:13 404.28 404.37 404.27 404.37 226.3K
10:14 404.31 404.33 404.27 404.30 313.5K
10:15 404.31 404.31 404.26 404.26 191.9K
10:16 404.29 404.38 404.29 404.38 408.7K
10:17 404.20 404.44 404.20 404.44 111.6K
10:18 404.33 404.33 404.17 404.20 156.7K
10:19 404.26 404.26 404.15 404.19 181.2K
10:20 404.08 404.16 404.06 404.16 428.4K
10:21 404.19 404.24 404.19 404.24 79.9K
10:22 404.23 404.23 404.17 404.17 122.5K
10:23 404.12 404.16 404.11 404.11 224.8K
10:24 404.02 404.02 403.98 403.98 239.7K
10:25 403.95 403.95 403.87 403.87 422.0K
10:26 403.84 403.88 403.84 403.88 1,243.3K
10:27 403.84 403.84 403.67 403.67 111.9K
10:28 403.68 403.68 403.64 403.65 161.6K
10:29 403.61 403.61 403.50 403.57 128.6K
10:30 403.53 403.53 403.45 403.48 194.9K
10:31 403.54 403.54 403.51 403.52 165.4K
10:32 403.53 403.53 403.33 403.33 220.3K
10:33 403.32 403.44 403.32 403.44 92.5K
10:34 403.47 403.51 403.37 403.37 335.0K
10:35 403.49 403.57 403.46 403.51 239.0K
10:36 403.65 403.67 403.60 403.67 406.8K
10:37 403.67 403.67 403.60 403.63 923.2K
10:38 403.65 403.69 403.65 403.65 243.6K
10:39 403.75 403.82 403.69 403.82 212.0K
10:40 403.83 403.89 403.82 403.89 137.7K
10:41 403.86 403.90 403.86 403.90 290.3K
10:42 403.84 403.84 403.73 403.73 174.6K
10:43 403.76 403.96 403.76 403.87 247.5K
10:44 403.82 403.88 403.82 403.83 110.7K
10:45 403.82 403.91 403.76 403.91 89.2K
10:46 404.01 404.08 403.97 403.97 237.4K
10:47 403.99 404.10 403.99 404.07 249.9K
10:48 404.20 404.35 404.17 404.29 366.0K
10:49 404.39 404.39 404.34 404.36 117.7K
10:50 404.30 404.30 404.26 404.29 97.1K
10:51 404.25 404.32 404.20 404.20 101.3K
10:52 404.37 404.38 404.28 404.38 168.8K
10:53 404.32 404.41 404.32 404.41 323.1K
10:54 404.29 404.29 404.24 404.28 82.1K
10:55 404.31 404.31 404.26 404.26 103.4K
10:56 404.37 404.37 404.34 404.34 138.5K
10:57 404.33 404.35 404.28 404.28 111.2K
10:58 404.36 404.38 404.22 404.22 180.5K
10:59 404.22 404.35 404.20 404.35 501.4K
11:00 404.31 404.39 404.28 404.28 81.4K
11:01 404.29 404.32 404.29 404.30 121.0K
11:02 404.26 404.27 404.17 404.27 101.2K
11:03 404.26 404.33 404.26 404.33 102.1K
11:04 404.43 404.43 404.31 404.31 285.3K
11:05 404.31 404.31 404.20 404.20 155.8K
11:06 404.13 404.30 404.13 404.21 210.4K
11:07 404.20 404.31 404.20 404.26 253.0K
11:08 404.24 404.25 404.21 404.21 151.6K
11:09 404.31 404.42 404.31 404.37 289.7K
11:10 404.33 404.42 404.23 404.42 220.4K
11:11 404.43 404.43 404.30 404.30 100.7K
11:12 404.33 404.33 404.23 404.23 93.4K
11:13 404.25 404.32 404.22 404.22 418.7K
11:14 404.17 404.25 404.17 404.21 196.2K
11:15 404.12 404.12 403.91 403.91 1,362.0K
11:16 403.85 404.06 403.85 404.06 182.2K
11:17 404.10 404.10 404.06 404.08 78.0K
11:18 404.12 404.15 404.12 404.13 126.9K
11:19 404.13 404.21 404.09 404.21 1,097.2K
11:20 404.20 404.20 404.14 404.14 402.0K
11:21 404.12 404.12 404.04 404.05 233.9K
11:22 404.01 404.04 403.94 403.94 128.2K
11:23 403.96 403.96 403.81 403.81 109.1K
11:24 403.81 403.81 403.79 403.80 89.6K
11:25 403.86 403.88 403.83 403.84 121.4K
11:26 403.80 403.80 403.77 403.80 110.1K
11:27 403.77 403.84 403.77 403.81 133.0K
11:28 403.77 403.77 403.74 403.77 246.0K
11:29 403.81 403.81 403.71 403.73 125.2K
11:30 403.66 403.70 403.64 403.64 161.5K
11:31 403.61 403.97 403.60 403.97 214.6K
11:32 403.82 403.87 403.79 403.87 244.8K
11:33 403.81 403.81 403.79 403.81 230.7K
11:34 403.81 403.81 403.79 403.79 38.7K
11:35 403.78 403.78 403.72 403.72 384.7K
11:36 403.67 403.68 403.57 403.57 227.6K
11:37 403.55 403.55 403.49 403.49 195.9K
11:38 403.46 403.50 403.46 403.46 338.7K
11:39 403.41 403.45 403.41 403.43 5,178.7K
11:40 403.42 403.42 403.33 403.33 110.0K
11:41 403.37 403.37 403.33 403.34 222.7K
11:42 403.31 403.43 403.30 403.43 178.4K
11:43 403.38 403.43 403.38 403.43 115.0K
11:44 403.38 403.40 403.38 403.40 130.2K
11:45 403.36 403.42 403.36 403.42 83.7K
11:46 403.40 403.40 403.29 403.31 501.7K
11:47 403.27 403.27 403.21 403.21 113.9K
11:48 403.15 403.21 403.15 403.21 122.5K
11:49 403.18 403.18 403.16 403.16 1,123.5K
11:50 403.14 403.20 403.14 403.20 332.0K
11:51 403.19 403.23 403.17 403.23 150.4K
11:52 403.19 403.28 403.19 403.28 99.3K
11:53 403.32 403.32 403.14 403.14 174.2K
11:54 403.13 403.18 403.13 403.18 84.5K
11:55 403.21 403.21 403.12 403.12 316.5K
11:56 403.16 403.16 403.10 403.14 55.7K
11:57 403.10 403.19 403.10 403.19 91.5K
11:58 403.17 403.46 403.17 403.46 100.9K
11:59 403.41 403.41 403.35 403.35 84.4K
12:00 403.39 403.52 403.39 403.52 79.0K
12:01 403.57 403.69 403.57 403.63 90.7K
12:02 403.65 403.68 403.60 403.68 79.7K
12:03 403.69 403.70 403.65 403.65 1,086.3K
12:04 403.58 403.63 403.54 403.54 106.4K
12:05 403.58 403.62 403.58 403.62 95.9K
12:06 403.55 403.55 403.44 403.44 173.0K
12:07 403.46 403.46 403.42 403.44 257.7K
12:08 403.34 403.36 403.28 403.36 113.6K
12:09 403.34 403.34 403.28 403.31 144.0K
12:10 403.35 403.36 403.34 403.34 112.6K
12:11 403.26 403.26 403.15 403.15 172.2K
12:12 403.08 403.09 403.07 403.07 150.5K
12:13 403.07 403.07 403.04 403.07 158.8K
12:14 403.01 403.05 402.99 403.05 72.4K
12:15 403.04 403.06 403.03 403.05 105.3K
12:16 403.05 403.10 403.05 403.09 89.3K
12:17 403.09 403.09 402.95 402.95 99.8K
12:18 403.02 403.02 402.97 402.97 98.6K
12:19 403.03 403.05 402.97 402.97 112.1K
12:20 402.95 402.95 402.93 402.95 115.7K
12:21 402.96 402.96 402.89 402.90 239.9K
12:22 402.89 402.89 402.80 402.80 129.5K
12:23 402.74 402.74 402.67 402.70 129.2K
12:24 402.69 402.73 402.69 402.73 77.2K
12:25 402.71 402.91 402.71 402.91 409.8K
12:26 402.91 403.10 402.91 403.10 242.3K
12:27 403.09 403.14 403.09 403.14 114.5K
12:28 403.22 403.22 403.10 403.10 123.7K
12:29 403.16 403.20 403.16 403.18 134.1K
12:30 403.19 403.19 403.09 403.09 336.7K
12:31 403.04 403.06 402.98 402.98 80.9K
12:32 403.01 403.03 402.95 403.03 142.4K
12:33 403.00 403.05 402.91 402.91 94.5K
12:34 402.91 402.93 402.90 402.93 78.9K
12:35 402.93 402.98 402.93 402.93 112.1K
12:36 402.95 403.00 402.95 403.00 227.0K
12:37 403.01 403.07 402.99 403.07 134.8K
12:38 403.05 403.06 403.01 403.06 113.8K
12:39 403.06 403.06 403.00 403.00 153.3K
12:40 403.02 403.17 403.02 403.17 234.7K
12:41 403.20 403.20 403.16 403.19 107.6K
12:42 403.27 403.29 403.25 403.29 336.1K
12:43 403.30 403.37 403.30 403.37 88.3K
12:44 403.32 403.32 403.23 403.23 147.4K
12:45 403.21 403.25 403.14 403.14 123.4K
12:46 403.20 403.22 403.18 403.22 167.9K
12:47 403.21 403.22 403.11 403.22 214.2K
12:48 403.32 403.38 403.31 403.38 231.4K
12:49 403.38 403.43 403.38 403.40 100.6K
12:50 403.36 403.39 403.35 403.35 107.3K
12:51 403.32 403.33 403.31 403.31 660.1K
12:52 403.32 403.36 403.32 403.35 110.5K
12:53 403.40 403.46 403.40 403.43 261.6K
12:54 403.41 403.56 403.41 403.56 262.1K
12:55 403.57 403.57 403.49 403.49 235.1K
12:56 403.41 403.50 403.41 403.45 186.4K
12:57 403.47 403.50 403.46 403.50 157.6K
12:58 403.51 403.51 403.47 403.47 739.4K
12:59 403.66 403.71 403.65 403.65 241.9K
13:00 403.64 403.68 403.60 403.60 1,332.4K
13:01 403.62 403.62 403.54 403.54 404.8K
13:02 403.47 403.47 403.45 403.47 257.4K
13:03 403.44 403.50 403.44 403.50 132.4K
13:04 403.55 403.61 403.55 403.61 239.3K
13:05 403.60 403.63 403.59 403.59 118.3K
13:06 403.58 403.61 403.54 403.58 160.1K
13:07 403.56 403.59 403.56 403.57 126.3K
13:08 403.55 403.57 403.53 403.53 92.0K
13:09 403.53 403.53 403.50 403.52 199.5K
13:10 403.52 403.52 403.45 403.45 105.8K
13:11 403.44 403.44 403.38 403.38 75.6K
13:12 403.37 403.37 403.28 403.28 104.0K
13:13 403.31 403.31 403.21 403.21 302.6K
13:14 403.48 403.48 403.44 403.47 390.5K
13:15 403.43 403.43 403.37 403.37 362.2K
13:16 403.35 403.38 403.33 403.38 89.4K
13:17 403.38 403.40 403.38 403.40 284.8K
13:18 403.41 403.51 403.41 403.51 142.8K
13:19 403.52 403.53 403.52 403.53 118.5K
13:20 403.53 403.60 403.53 403.60 101.3K
13:21 403.61 403.61 403.57 403.58 97.9K
13:22 403.59 403.59 403.48 403.48 154.4K
13:23 403.46 403.79 403.46 403.75 274.7K
13:24 403.78 403.88 403.78 403.88 102.5K
13:25 403.88 403.88 403.80 403.80 79.0K
13:26 403.79 403.83 403.79 403.79 285.3K
13:27 403.78 403.80 403.73 403.73 115.0K
13:28 403.66 403.68 403.57 403.58 218.8K
13:29 403.50 403.56 403.49 403.56 89.2K
13:30 403.54 403.58 403.51 403.53 623.2K
13:31 403.56 403.56 403.49 403.49 140.9K
13:32 403.43 403.54 403.43 403.54 164.1K
13:33 403.67 403.92 403.67 403.92 299.2K
13:34 403.85 403.85 403.75 403.75 103.2K
13:35 403.76 403.76 403.64 403.64 102.2K
13:36 403.63 403.77 403.63 403.77 96.4K
13:37 403.75 403.80 403.75 403.80 94.5K
13:38 403.82 403.85 403.81 403.81 372.4K
13:39 403.88 404.05 403.88 404.05 266.6K
13:40 404.03 404.12 404.03 404.10 333.7K
13:41 404.12 404.18 404.12 404.18 242.7K
13:42 404.15 404.19 404.15 404.18 132.6K
13:43 404.23 404.29 404.20 404.29 234.0K
13:44 404.27 404.27 404.19 404.19 192.9K
13:45 404.18 404.20 404.17 404.17 188.9K
13:46 404.20 404.28 404.20 404.27 169.4K
13:47 404.26 404.40 404.26 404.36 297.1K
13:48 404.35 404.36 404.34 404.34 189.1K
13:49 404.28 404.33 404.25 404.25 244.4K
13:50 404.16 404.18 404.12 404.12 191.6K
13:51 404.34 404.39 404.34 404.39 193.2K
13:52 404.34 404.63 404.32 404.63 251.4K
13:53 404.55 404.55 404.47 404.47 163.8K
13:54 404.45 404.51 404.45 404.46 120.9K
13:55 404.40 404.40 404.35 404.35 415.2K
13:56 404.32 404.32 404.25 404.25 199.1K
13:57 404.26 404.34 404.17 404.34 265.1K
13:58 404.33 404.37 404.32 404.32 270.8K
13:59 404.30 404.30 404.21 404.22 182.4K
14:00 404.27 404.27 404.22 404.24 188.6K
14:01 404.23 404.23 404.22 404.22 99.4K
14:02 404.19 404.19 404.11 404.13 117.3K
14:03 404.23 404.23 404.16 404.20 171.1K
14:04 404.17 404.17 404.07 404.07 109.9K
14:05 404.03 404.20 404.03 404.11 292.5K
14:06 404.07 404.08 404.06 404.08 160.4K
14:07 404.04 404.09 404.03 404.03 250.2K
14:08 404.06 404.06 403.99 403.99 383.3K
14:09 404.02 404.04 404.00 404.00 222.1K
14:10 404.02 404.04 404.02 404.03 157.6K
14:11 404.02 404.15 404.02 404.15 209.6K
14:12 404.15 404.30 404.15 404.30 278.9K
14:13 404.30 404.31 404.26 404.26 158.3K
14:14 404.27 404.27 404.22 404.22 160.4K
14:15 404.21 404.21 404.11 404.11 278.7K
14:16 404.14 404.14 404.11 404.12 177.1K
14:17 404.10 404.10 404.05 404.05 182.7K
14:18 404.02 404.10 404.02 404.08 316.1K
14:19 404.09 404.09 404.07 404.09 199.0K
14:20 404.07 404.12 404.07 404.08 127.3K
14:21 404.13 404.18 404.13 404.18 235.3K
14:22 404.17 404.17 404.13 404.15 162.0K
14:23 404.16 404.17 404.15 404.17 304.9K
14:24 404.13 404.17 404.13 404.13 184.6K
14:25 404.12 404.17 404.12 404.15 202.5K
14:26 404.15 404.15 404.10 404.10 211.4K
14:27 404.08 404.12 404.08 404.11 149.7K
14:28 404.08 404.10 404.07 404.10 536.1K
14:29 404.06 404.06 403.97 403.97 321.6K
14:30 404.02 404.10 404.02 404.03 211.0K
14:31 404.10 404.10 404.07 404.10 202.8K
14:32 404.11 404.12 404.06 404.12 289.6K
14:33 404.12 404.13 404.11 404.13 185.7K
14:34 404.12 404.12 404.04 404.05 239.9K
14:35 404.06 404.13 404.06 404.13 252.1K
14:36 404.15 404.21 404.12 404.21 532.9K
14:37 404.27 404.27 404.11 404.11 299.5K
14:38 404.09 404.09 404.03 404.03 355.5K
14:39 404.08 404.14 404.04 404.04 466.9K
14:40 404.05 404.27 404.05 404.27 992.1K
14:41 404.38 404.54 404.38 404.54 1,071.4K
14:42 404.56 404.64 404.55 404.56 843.3K
14:43 404.53 404.53 404.44 404.50 1,139.3K
14:44 404.55 404.55 404.49 404.49 1,108.2K
14:45 404.47 404.47 404.39 404.44 1,035.8K
14:46 404.37 404.41 404.37 404.41 1,116.3K
14:47 404.45 404.45 404.35 404.38 975.3K
14:48 404.43 404.43 404.25 404.25 1,107.6K
14:49 404.24 404.29 404.24 404.29 1,215.3K
14:50 404.19 404.20 404.11 404.20 1,462.7K
14:51 404.22 404.36 404.19 404.36 1,838.4K
14:52 404.29 404.30 404.27 404.30 1,042.3K
14:53 404.25 404.29 404.25 404.29 1,155.6K
14:54 404.28 404.33 404.28 404.29 1,712.5K
14:55 404.29 404.29 404.26 404.26 1,203.5K
14:56 404.20 404.20 404.08 404.16 1,559.9K
14:57 404.05 404.14 404.05 404.14 1,392.4K
14:58 404.06 404.13 404.03 404.13 1,570.9K
14:59 404.22 404.26 404.16 404.26 1,201.1K
15:00 404.41 404.41 404.41 404.41 71,432.3K
15:01 404.41 404.41 404.41 404.41 0.0K
15:02 404.41 404.41 404.41 404.41 0.0K
15:03 404.41 404.41 404.41 404.41 0.0K
15:04 404.41 404.41 404.41 404.41 0.0K
15:05 404.41 404.41 404.41 404.41 0.0K
15:06 404.41 404.41 404.41 404.41 0.0K
15:07 404.41 404.41 404.41 404.41 0.0K
15:08 404.41 404.41 404.41 404.41 0.0K
15:09 404.41 404.41 404.41 404.41 0.0K
15:10 404.41 404.41 404.41 404.41 0.0K
15:11 404.41 404.41 404.41 404.41 0.0K
15:12 404.41 404.41 404.41 404.41 0.0K
15:13 404.41 404.41 404.41 404.41 0.0K
15:14 404.41 404.41 404.41 404.41 0.0K
15:15 404.41 404.41 404.41 404.41 0.0K
15:16 404.41 404.41 404.41 404.41 0.0K
15:17 404.41 404.41 404.41 404.41 0.0K
15:18 404.41 404.41 404.41 404.41 0.0K
15:19 404.41 404.41 404.41 404.41 0.0K
15:20 404.41 404.41 404.41 404.41 0.0K
15:21 404.41 404.41 404.41 404.41 0.0K
15:22 404.41 404.41 404.41 404.41 0.0K
15:23 404.41 404.41 404.27 404.27 0.0K
15:24 404.27 404.27 404.27 404.27 0.0K
15:25 404.27 404.27 404.27 404.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available