S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 403.87 404.88 403.87 404.80 524.5K
08:31 404.72 404.74 404.59 404.74 180.7K
08:32 405.22 405.22 405.08 405.08 112.3K
08:33 404.98 404.98 404.96 404.96 31.6K
08:34 404.94 405.10 404.94 404.99 1,109.8K
08:35 404.96 405.45 404.96 405.37 218.9K
08:36 405.22 405.67 405.22 405.55 213.3K
08:37 405.63 405.72 405.52 405.52 390.0K
08:38 405.58 405.62 405.47 405.47 91.4K
08:39 405.50 405.50 405.35 405.45 1,953.1K
08:40 405.43 405.67 405.43 405.67 100.7K
08:41 405.64 405.69 405.64 405.66 229.4K
08:42 405.75 405.75 405.49 405.49 109.3K
08:43 405.52 405.57 405.46 405.57 61.5K
08:44 405.47 405.47 405.23 405.23 92.6K
08:45 405.12 405.14 405.09 405.14 93.1K
08:46 405.20 405.20 405.03 405.03 53.5K
08:47 405.11 405.11 404.95 404.95 31.8K
08:48 404.97 405.05 404.95 404.95 146.7K
08:49 404.93 404.93 404.81 404.81 60.5K
08:50 404.83 404.90 404.81 404.90 112.1K
08:51 404.89 404.89 404.78 404.78 50.8K
08:52 404.75 404.91 404.75 404.91 128.1K
08:53 405.06 405.19 405.06 405.18 85.1K
08:54 405.09 405.45 405.09 405.45 77.9K
08:55 405.35 405.55 405.32 405.55 329.7K
08:56 405.45 405.45 405.26 405.26 147.4K
08:57 405.40 405.48 405.40 405.40 57.3K
08:58 405.53 405.60 405.53 405.60 89.5K
08:59 405.66 405.66 405.54 405.54 130.4K
09:00 405.43 405.43 405.37 405.43 319.8K
09:01 405.55 405.55 405.40 405.43 118.0K
09:02 405.47 405.68 405.45 405.68 218.5K
09:03 405.67 405.67 405.56 405.66 3,096.2K
09:04 405.72 405.72 405.63 405.63 50.3K
09:05 405.63 405.67 405.62 405.62 149.7K
09:06 405.60 405.60 405.43 405.43 442.2K
09:07 405.45 405.45 405.35 405.35 127.8K
09:08 405.33 405.40 405.32 405.32 280.8K
09:09 405.29 405.41 405.26 405.26 163.1K
09:10 405.31 405.31 405.27 405.29 59.8K
09:11 405.32 405.32 405.17 405.17 846.4K
09:12 405.30 405.30 405.14 405.25 122.2K
09:13 405.14 405.26 405.14 405.26 98.7K
09:14 405.34 405.55 405.34 405.55 151.7K
09:15 405.47 405.70 405.47 405.70 177.3K
09:16 405.77 405.78 405.52 405.52 153.1K
09:17 405.53 405.70 405.53 405.58 115.9K
09:18 405.49 405.51 405.38 405.40 105.9K
09:19 405.40 405.40 405.30 405.30 97.1K
09:20 405.35 405.43 405.22 405.43 73.1K
09:21 405.43 405.43 405.34 405.41 110.3K
09:22 405.37 405.37 405.19 405.31 154.7K
09:23 405.13 405.41 405.13 405.41 60.0K
09:24 405.32 405.44 405.32 405.41 55.1K
09:25 405.56 405.58 405.38 405.38 132.5K
09:26 405.36 405.41 405.36 405.40 82.8K
09:27 405.48 405.48 405.36 405.36 152.3K
09:28 405.44 405.44 405.31 405.38 140.2K
09:29 405.36 405.36 405.20 405.20 85.6K
09:30 405.29 405.35 405.29 405.35 159.7K
09:31 405.40 405.53 405.40 405.42 138.6K
09:32 405.44 405.44 405.33 405.42 7,312.1K
09:33 405.42 405.70 405.42 405.70 99.5K
09:34 405.74 405.75 405.67 405.75 150.0K
09:35 405.74 405.74 405.66 405.72 82.6K
09:36 405.69 406.00 405.69 405.95 198.5K
09:37 406.05 406.06 405.89 405.89 2,591.6K
09:38 405.81 405.81 405.69 405.69 161.1K
09:39 405.75 405.81 405.71 405.71 103.1K
09:40 405.76 405.76 405.55 405.55 398.1K
09:41 405.57 405.57 405.35 405.35 238.5K
09:42 405.37 405.44 405.31 405.31 142.5K
09:43 405.27 405.39 405.27 405.35 122.1K
09:44 405.30 405.37 405.21 405.21 319.8K
09:45 405.22 405.22 405.09 405.09 90.5K
09:46 405.19 405.19 404.76 404.76 129.8K
09:47 404.46 404.50 404.37 404.50 168.5K
09:48 404.74 404.83 404.68 404.68 73.9K
09:49 404.78 404.81 404.71 404.81 58.7K
09:50 404.87 404.87 404.78 404.78 186.9K
09:51 404.80 404.87 404.72 404.87 101.4K
09:52 404.81 404.83 404.76 404.76 101.9K
09:53 404.86 404.86 404.66 404.66 104.9K
09:54 404.63 404.72 404.63 404.72 159.8K
09:55 404.84 404.86 404.72 404.72 95.7K
09:56 404.59 404.59 404.52 404.52 130.6K
09:57 404.60 404.60 404.56 404.56 75.5K
09:58 404.54 404.71 404.54 404.71 68.3K
09:59 404.75 404.75 404.44 404.44 87.8K
10:00 404.44 404.44 404.38 404.40 240.1K
10:01 404.39 404.45 404.29 404.45 129.3K
10:02 404.35 404.42 404.32 404.41 82.9K
10:03 404.37 404.38 404.30 404.38 122.3K
10:04 404.32 404.34 404.27 404.32 117.3K
10:05 404.40 404.40 404.34 404.35 360.2K
10:06 404.41 404.61 404.41 404.53 389.7K
10:07 404.46 404.48 404.45 404.48 122.5K
10:08 404.45 404.54 404.33 404.37 431.0K
10:09 404.29 404.34 404.19 404.19 487.7K
10:10 404.22 404.46 404.22 404.46 294.3K
10:11 404.49 404.52 404.41 404.52 268.0K
10:12 404.57 404.57 404.15 404.15 181.8K
10:13 404.12 404.22 404.01 404.01 214.7K
10:14 403.90 404.16 403.90 404.16 126.7K
10:15 404.08 404.08 403.91 403.97 244.5K
10:16 404.09 404.09 403.95 403.95 281.9K
10:17 403.96 403.96 403.75 403.85 132.9K
10:18 403.92 403.92 403.79 403.82 189.8K
10:19 403.84 403.99 403.78 403.99 263.6K
10:20 403.88 403.93 403.87 403.93 184.5K
10:21 404.00 404.00 403.86 403.99 161.3K
10:22 403.97 404.22 403.97 404.22 176.3K
10:23 404.25 404.50 404.25 404.50 264.3K
10:24 404.58 404.58 404.42 404.55 141.7K
10:25 404.62 404.62 404.29 404.29 196.6K
10:26 403.98 404.03 403.95 403.95 651.4K
10:27 404.01 404.01 403.70 403.75 126.7K
10:28 403.80 403.80 403.75 403.79 153.4K
10:29 403.85 403.85 403.75 403.78 274.0K
10:30 403.37 403.40 403.35 403.40 245.0K
10:31 403.55 403.55 403.34 403.40 205.3K
10:32 403.47 403.47 403.35 403.38 1,338.4K
10:33 403.47 403.54 403.43 403.52 355.5K
10:34 403.48 403.53 403.47 403.51 413.4K
10:35 403.54 403.71 403.49 403.71 242.1K
10:36 403.69 403.81 403.69 403.81 271.8K
10:37 403.80 403.85 403.80 403.82 255.6K
10:38 403.79 403.93 403.79 403.88 270.4K
10:39 403.95 403.96 403.93 403.96 165.7K
10:40 403.94 403.94 403.83 403.83 192.9K
10:41 403.84 403.84 403.77 403.82 180.8K
10:42 403.81 403.84 403.66 403.66 372.5K
10:43 403.58 403.68 403.58 403.62 564.4K
10:44 403.57 403.71 403.57 403.71 112.2K
10:45 403.74 403.82 403.74 403.80 1,139.7K
10:46 403.88 403.88 403.78 403.78 147.8K
10:47 403.78 403.96 403.78 403.96 122.9K
10:48 403.96 404.03 403.96 403.98 258.1K
10:49 403.96 403.96 403.88 403.90 110.9K
10:50 403.91 403.98 403.90 403.98 219.1K
10:51 404.05 404.11 404.05 404.11 170.6K
10:52 404.13 404.13 404.04 404.04 92.1K
10:53 404.04 404.08 404.03 404.07 82.6K
10:54 404.00 404.10 403.94 404.10 97.1K
10:55 404.09 404.12 404.09 404.09 132.4K
10:56 404.10 404.20 404.10 404.19 207.8K
10:57 404.18 404.18 404.09 404.15 203.9K
10:58 404.08 404.25 404.08 404.25 235.3K
10:59 404.21 404.21 404.14 404.17 153.8K
11:00 404.18 404.35 404.18 404.35 131.5K
11:01 404.36 404.42 404.36 404.42 125.7K
11:02 404.41 404.41 404.37 404.37 69.2K
11:03 404.40 404.46 404.40 404.43 737.2K
11:04 404.41 404.46 404.41 404.46 116.8K
11:05 404.41 404.44 404.41 404.44 288.5K
11:06 404.44 404.44 404.40 404.40 205.7K
11:07 404.47 404.50 404.44 404.50 232.4K
11:08 404.48 404.52 404.48 404.49 221.5K
11:09 404.55 404.55 404.45 404.47 254.0K
11:10 404.44 404.44 404.30 404.30 274.7K
11:11 404.40 404.46 404.40 404.46 202.4K
11:12 404.43 404.48 404.43 404.48 205.5K
11:13 404.38 404.45 404.36 404.45 171.8K
11:14 404.41 404.44 404.41 404.44 284.3K
11:15 404.36 404.52 404.36 404.52 219.3K
11:16 404.50 404.51 404.46 404.51 345.8K
11:17 404.51 404.51 404.44 404.44 284.2K
11:18 404.47 404.55 404.47 404.55 221.3K
11:19 404.56 404.60 404.54 404.54 206.9K
11:20 404.53 404.53 404.48 404.51 311.7K
11:21 404.52 404.52 404.45 404.48 256.2K
11:22 404.49 404.56 404.49 404.50 214.1K
11:23 404.48 404.49 404.46 404.49 130.0K
11:24 404.49 404.49 404.40 404.42 253.0K
11:25 404.41 404.41 404.36 404.40 267.3K
11:26 404.42 404.42 404.36 404.36 111.1K
11:27 404.32 404.34 404.30 404.34 174.7K
11:28 404.34 404.45 404.30 404.30 151.7K
11:29 404.31 404.31 404.25 404.25 288.6K
11:30 404.27 404.27 404.22 404.22 293.1K
11:31 404.23 404.24 404.23 404.24 157.1K
11:32 404.22 404.22 404.11 404.11 255.2K
11:33 404.09 404.12 404.09 404.12 92.1K
11:34 404.12 404.16 404.11 404.13 112.8K
11:35 404.07 404.10 404.05 404.09 347.4K
11:36 404.13 404.28 404.13 404.28 116.4K
11:37 404.36 404.56 404.36 404.56 256.5K
11:38 404.63 404.70 404.63 404.65 190.4K
11:39 404.64 404.69 404.64 404.69 168.8K
11:40 404.77 404.85 404.77 404.85 296.4K
11:41 404.80 404.80 404.71 404.76 194.5K
11:42 404.73 404.81 404.72 404.81 228.2K
11:43 404.79 404.84 404.79 404.82 200.4K
11:44 404.79 404.82 404.77 404.82 131.8K
11:45 404.75 404.84 404.75 404.78 117.3K
11:46 404.82 404.82 404.76 404.80 366.2K
11:47 404.76 404.80 404.68 404.68 160.0K
11:48 404.69 404.79 404.69 404.79 156.6K
11:49 404.74 404.79 404.73 404.74 106.7K
11:50 404.75 404.83 404.75 404.81 154.1K
11:51 404.77 404.77 404.66 404.66 170.8K
11:52 404.68 404.68 404.61 404.67 161.7K
11:53 404.71 404.71 404.54 404.54 161.6K
11:54 404.56 404.63 404.56 404.60 176.0K
11:55 404.63 404.63 404.57 404.57 204.3K
11:56 404.56 404.56 404.52 404.52 140.9K
11:57 404.55 404.55 404.48 404.54 137.9K
11:58 404.54 404.54 404.48 404.48 146.9K
11:59 404.44 404.44 404.40 404.40 172.2K
12:00 404.44 404.47 404.44 404.47 136.5K
12:01 404.44 404.50 404.44 404.48 98.1K
12:02 404.49 404.54 404.49 404.54 112.7K
12:03 404.52 404.56 404.52 404.53 192.4K
12:04 404.51 404.55 404.51 404.52 139.6K
12:05 404.44 404.53 404.43 404.49 163.3K
12:06 404.45 404.46 404.44 404.46 134.5K
12:07 404.46 404.52 404.46 404.52 138.6K
12:08 404.50 404.54 404.50 404.51 140.1K
12:09 404.44 404.44 404.40 404.40 158.1K
12:10 404.42 404.42 404.38 404.38 137.8K
12:11 404.39 404.46 404.38 404.40 260.0K
12:12 404.37 404.37 404.32 404.32 102.4K
12:13 404.36 404.36 404.26 404.26 210.6K
12:14 404.23 404.23 404.14 404.14 88.6K
12:15 404.08 404.08 403.89 403.89 371.0K
12:16 403.79 403.79 403.72 403.79 232.8K
12:17 403.79 403.92 403.79 403.92 194.7K
12:18 403.94 404.00 403.94 403.97 210.0K
12:19 403.95 404.00 403.94 404.00 312.5K
12:20 404.03 404.03 403.97 403.97 113.5K
12:21 403.98 404.00 403.94 403.96 122.3K
12:22 403.99 403.99 403.96 403.97 141.0K
12:23 403.98 404.03 403.96 404.03 532.3K
12:24 404.01 404.01 404.00 404.01 298.6K
12:25 404.01 404.02 403.99 403.99 116.6K
12:26 404.00 404.00 403.97 403.97 145.0K
12:27 404.01 404.01 403.95 403.96 218.3K
12:28 403.97 403.97 403.94 403.94 92.6K
12:29 403.92 403.92 403.78 403.78 161.9K
12:30 403.88 403.88 403.78 403.78 121.5K
12:31 403.78 403.80 403.77 403.77 411.0K
12:32 403.79 403.79 403.69 403.69 212.9K
12:33 403.70 403.74 403.70 403.72 209.9K
12:34 403.76 403.81 403.76 403.79 184.2K
12:35 403.75 403.80 403.75 403.80 205.7K
12:36 403.84 403.85 403.84 403.85 167.2K
12:37 403.90 403.98 403.89 403.97 195.2K
12:38 404.04 404.07 404.00 404.00 228.2K
12:39 404.04 404.04 403.97 403.97 138.9K
12:40 403.96 403.96 403.82 403.82 122.5K
12:41 403.81 403.81 403.79 403.79 415.9K
12:42 403.75 403.84 403.75 403.84 122.3K
12:43 403.87 403.98 403.87 403.98 106.1K
12:44 403.94 404.05 403.94 403.98 158.4K
12:45 403.97 403.98 403.97 403.98 134.3K
12:46 403.99 403.99 403.85 403.85 202.8K
12:47 403.88 403.92 403.86 403.92 129.7K
12:48 403.85 403.88 403.84 403.85 909.9K
12:49 403.82 403.84 403.79 403.79 99.6K
12:50 403.78 403.84 403.78 403.84 149.7K
12:51 403.83 403.83 403.80 403.80 123.9K
12:52 403.80 403.80 403.79 403.80 266.6K
12:53 403.77 403.81 403.71 403.71 235.5K
12:54 403.74 403.76 403.74 403.74 138.5K
12:55 403.74 403.76 403.71 403.71 365.3K
12:56 403.73 403.79 403.72 403.77 138.8K
12:57 403.76 403.82 403.76 403.80 83.9K
12:58 403.77 403.77 403.71 403.73 250.5K
12:59 403.75 403.79 403.75 403.79 143.8K
13:00 403.77 403.77 403.70 403.75 120.6K
13:01 403.72 403.72 403.65 403.65 125.6K
13:02 403.65 403.71 403.65 403.71 251.7K
13:03 403.60 403.60 403.54 403.58 174.2K
13:04 403.55 403.58 403.55 403.57 173.7K
13:05 403.56 403.56 403.48 403.48 151.1K
13:06 403.45 403.45 403.45 403.45 180.4K
13:07 403.50 403.50 403.44 403.44 184.2K
13:08 403.43 403.49 403.43 403.45 85.1K
13:09 403.43 403.46 403.38 403.46 112.3K
13:10 403.49 403.50 403.42 403.42 149.7K
13:11 403.40 403.53 403.40 403.53 92.6K
13:12 403.50 403.50 403.42 403.46 117.6K
13:13 403.47 403.47 403.41 403.42 300.2K
13:14 403.49 403.51 403.42 403.42 141.0K
13:15 403.40 403.52 403.40 403.52 201.7K
13:16 403.47 403.50 403.47 403.48 162.1K
13:17 403.52 403.52 403.48 403.51 208.4K
13:18 403.51 403.57 403.51 403.57 1,133.5K
13:19 403.59 403.59 403.53 403.53 210.5K
13:20 403.55 403.70 403.55 403.70 351.2K
13:21 403.73 403.84 403.73 403.84 205.5K
13:22 403.80 403.88 403.80 403.88 86.2K
13:23 403.87 403.87 403.65 403.77 393.5K
13:24 403.78 403.82 403.77 403.82 82.4K
13:25 403.84 403.84 403.73 403.73 118.9K
13:26 403.74 403.75 403.73 403.75 241.1K
13:27 403.70 403.70 403.62 403.66 170.6K
13:28 403.66 403.72 403.66 403.71 139.3K
13:29 403.77 403.77 403.77 403.77 236.0K
13:30 403.79 403.89 403.79 403.80 163.7K
13:31 403.90 403.92 403.88 403.92 342.4K
13:32 403.94 403.94 403.88 403.88 60.6K
13:33 403.83 403.93 403.83 403.93 130.5K
13:34 403.95 403.98 403.93 403.93 312.8K
13:35 403.95 403.95 403.89 403.94 269.0K
13:36 403.90 403.91 403.85 403.91 183.9K
13:37 403.87 403.87 403.78 403.78 203.2K
13:38 403.78 403.81 403.78 403.81 104.1K
13:39 403.85 403.85 403.77 403.80 251.3K
13:40 403.79 403.79 403.71 403.71 216.9K
13:41 403.70 403.70 403.62 403.62 192.8K
13:42 403.64 403.67 403.64 403.67 315.1K
13:43 403.65 403.65 403.56 403.56 142.8K
13:44 403.49 403.50 403.45 403.50 211.9K
13:45 403.62 403.69 403.56 403.69 578.4K
13:46 403.67 403.71 403.66 403.71 212.1K
13:47 403.74 403.78 403.74 403.75 344.2K
13:48 403.75 403.76 403.72 403.72 261.6K
13:49 403.73 403.73 403.67 403.67 262.8K
13:50 403.65 403.68 403.65 403.65 224.2K
13:51 403.65 403.71 403.65 403.69 217.9K
13:52 403.71 403.80 403.71 403.80 218.7K
13:53 403.82 403.85 403.79 403.85 279.1K
13:54 403.84 403.84 403.81 403.83 147.1K
13:55 403.83 403.83 403.79 403.79 126.1K
13:56 403.77 403.87 403.77 403.87 133.6K
13:57 403.86 403.88 403.86 403.86 135.7K
13:58 403.85 403.93 403.85 403.93 250.0K
13:59 403.93 404.02 403.93 404.02 257.9K
14:00 404.04 404.08 404.04 404.04 147.4K
14:01 404.10 404.10 404.01 404.01 212.5K
14:02 404.03 404.16 404.02 404.16 215.2K
14:03 404.20 404.20 404.14 404.14 194.1K
14:04 404.19 404.24 404.19 404.24 170.9K
14:05 404.27 404.28 404.26 404.27 840.7K
14:06 404.23 404.25 404.20 404.21 229.8K
14:07 404.20 404.22 404.17 404.17 123.2K
14:08 404.19 404.24 404.17 404.17 146.1K
14:09 404.17 404.18 404.15 404.16 118.0K
14:10 404.19 404.25 404.18 404.25 250.1K
14:11 404.28 404.33 404.26 404.33 229.2K
14:12 404.26 404.27 404.25 404.25 108.6K
14:13 404.22 404.22 404.01 404.01 308.1K
14:14 403.99 404.01 403.97 403.97 178.7K
14:15 403.92 403.98 403.92 403.93 149.7K
14:16 403.95 403.96 403.94 403.94 242.1K
14:17 403.97 403.98 403.95 403.95 167.2K
14:18 403.97 404.02 403.93 403.93 215.6K
14:19 404.01 404.02 403.97 403.98 333.6K
14:20 403.99 404.00 403.96 403.96 272.7K
14:21 404.02 404.02 403.96 403.99 233.8K
14:22 403.99 404.12 403.99 404.11 380.6K
14:23 404.09 404.09 404.02 404.02 387.6K
14:24 404.06 404.06 404.03 404.04 250.8K
14:25 403.97 404.08 403.97 404.08 318.1K
14:26 404.12 404.12 404.08 404.12 403.9K
14:27 404.09 404.18 404.09 404.18 612.9K
14:28 404.20 404.32 404.20 404.32 311.6K
14:29 404.31 404.31 404.24 404.24 473.2K
14:30 404.28 404.28 404.12 404.12 419.2K
14:31 404.15 404.15 404.03 404.06 289.2K
14:32 404.06 404.07 404.03 404.05 1,063.9K
14:33 403.99 403.99 403.85 403.85 943.3K
14:34 403.94 403.94 403.86 403.91 351.3K
14:35 403.86 403.89 403.81 403.81 621.0K
14:36 403.83 404.05 403.83 404.05 620.8K
14:37 404.02 404.09 404.02 404.03 517.6K
14:38 404.05 404.08 404.04 404.04 326.7K
14:39 404.11 404.11 403.98 403.98 520.6K
14:40 403.93 403.93 403.77 403.77 1,291.5K
14:41 403.81 403.82 403.75 403.80 1,301.1K
14:42 403.84 403.90 403.84 403.84 880.0K
14:43 403.85 403.85 403.70 403.70 1,848.2K
14:44 403.80 403.80 403.74 403.74 1,127.8K
14:45 403.68 403.73 403.65 403.73 1,772.9K
14:46 403.71 403.75 403.68 403.68 1,406.6K
14:47 403.67 403.67 403.47 403.47 1,376.0K
14:48 403.44 403.47 403.44 403.44 1,785.0K
14:49 403.49 403.64 403.49 403.55 1,341.8K
14:50 403.59 403.60 403.55 403.55 1,727.1K
14:51 403.51 403.51 403.45 403.45 1,669.7K
14:52 403.41 403.41 403.40 403.40 1,033.8K
14:53 403.42 403.50 403.42 403.49 1,505.9K
14:54 403.43 403.45 403.40 403.41 1,053.6K
14:55 403.39 403.49 403.39 403.43 2,525.6K
14:56 403.48 403.48 403.40 403.42 1,224.4K
14:57 403.40 403.40 403.29 403.31 1,539.0K
14:58 403.32 403.32 403.11 403.16 2,036.5K
14:59 403.18 403.44 403.18 403.44 1,790.3K
15:00 403.21 403.21 403.21 403.21 72,941.0K
15:01 403.21 403.21 403.21 403.21 0.0K
15:02 403.21 403.21 403.21 403.21 0.0K
15:03 403.21 403.21 403.21 403.21 0.0K
15:04 403.21 403.21 403.21 403.21 0.0K
15:05 403.21 403.21 403.21 403.21 0.0K
15:06 403.21 403.21 403.21 403.21 0.0K
15:07 403.21 403.21 403.21 403.21 0.0K
15:08 403.21 403.21 403.21 403.21 0.0K
15:09 403.21 403.21 403.21 403.21 0.0K
15:10 403.21 403.21 403.21 403.21 0.0K
15:11 403.21 403.21 403.21 403.21 0.0K
15:12 403.21 403.21 403.21 403.21 0.0K
15:13 403.21 403.21 403.21 403.21 0.0K
15:14 403.21 403.21 403.21 403.21 0.0K
15:15 403.21 403.21 403.21 403.21 0.0K
15:16 403.21 403.21 403.21 403.21 0.0K
15:17 403.21 403.21 403.21 403.21 0.0K
15:18 403.21 403.21 403.21 403.21 0.0K
15:19 403.21 403.21 403.21 403.21 0.0K
15:20 403.21 403.21 403.21 403.21 194.4K
15:21 403.21 403.21 403.21 403.21 0.0K
15:22 403.21 403.21 403.21 403.21 0.0K
15:23 403.21 403.53 403.21 403.53 0.0K
15:24 403.53 403.53 403.53 403.53 0.0K
15:25 403.53 403.53 403.53 403.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available