S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 403.42 404.28 403.42 404.26 136.1K
08:31 404.20 404.34 404.20 404.34 62.7K
08:32 404.23 404.42 404.22 404.42 285.3K
08:33 404.39 404.41 404.25 404.25 19.2K
08:34 404.36 404.42 404.23 404.42 24.1K
08:35 404.49 404.49 404.27 404.40 117.7K
08:36 404.44 404.53 404.42 404.42 55.6K
08:37 404.38 404.62 404.38 404.62 127.2K
08:38 404.64 404.70 404.58 404.70 30.4K
08:39 404.74 404.84 404.74 404.79 88.7K
08:40 404.84 404.91 404.84 404.91 38.2K
08:41 405.06 405.26 405.06 405.21 63.6K
08:42 405.10 405.10 404.78 404.78 81.0K
08:43 404.71 404.71 404.59 404.68 24.4K
08:44 404.63 404.63 404.47 404.47 25.0K
08:45 404.50 404.65 404.50 404.61 50.1K
08:46 404.75 404.78 404.65 404.65 141.0K
08:47 404.73 404.93 404.73 404.93 50.3K
08:48 404.93 404.93 404.90 404.91 33.3K
08:49 404.90 404.90 404.72 404.78 30.9K
08:50 404.76 404.96 404.76 404.96 27.8K
08:51 404.87 404.88 404.80 404.88 96.0K
08:52 404.90 405.05 404.90 405.05 139.9K
08:53 405.06 405.07 405.01 405.07 121.7K
08:54 405.08 405.24 405.08 405.21 58.3K
08:55 405.16 405.26 405.16 405.23 88.9K
08:56 405.25 405.27 405.20 405.20 68.8K
08:57 405.20 405.20 405.02 405.02 39.5K
08:58 405.04 405.04 404.77 404.77 151.2K
08:59 404.83 404.86 404.83 404.86 9.8K
09:00 404.89 404.95 404.88 404.95 38.9K
09:01 404.95 405.02 404.92 405.02 46.1K
09:02 405.02 405.08 404.97 404.97 37.6K
09:03 404.95 404.97 404.78 404.78 78.5K
09:04 404.82 404.86 404.78 404.86 62.5K
09:05 404.89 404.89 404.81 404.81 217.9K
09:06 404.84 404.84 404.77 404.79 124.3K
09:07 404.77 404.88 404.77 404.88 140.1K
09:08 404.88 404.91 404.83 404.91 38.1K
09:09 404.97 405.08 404.97 405.05 485.7K
09:10 405.02 405.02 404.86 404.89 90.7K
09:11 404.90 404.94 404.90 404.94 48.7K
09:12 404.95 404.98 404.91 404.98 54.2K
09:13 404.99 405.02 404.99 405.02 126.3K
09:14 405.02 405.06 405.02 405.06 297.9K
09:15 405.01 405.07 405.01 405.07 66.9K
09:16 405.12 405.21 405.12 405.21 188.3K
09:17 405.24 405.24 405.17 405.17 138.6K
09:18 405.16 405.24 405.16 405.24 560.4K
09:19 405.10 405.10 404.87 404.87 43.8K
09:20 404.75 404.75 404.71 404.71 201.7K
09:21 404.78 404.89 404.78 404.89 82.8K
09:22 404.94 405.03 404.94 405.03 134.8K
09:23 405.08 405.10 405.00 405.00 165.4K
09:24 404.96 405.01 404.96 405.01 132.5K
09:25 404.98 405.04 404.97 405.04 208.1K
09:26 405.06 405.07 404.97 404.99 373.7K
09:27 404.99 404.99 404.85 404.85 431.6K
09:28 404.92 405.05 404.92 405.05 113.8K
09:29 405.01 405.10 405.01 405.01 66.9K
09:30 404.94 404.97 404.94 404.95 70.5K
09:31 404.90 404.90 404.80 404.80 118.3K
09:32 404.80 404.80 404.69 404.69 123.1K
09:33 404.72 404.72 404.59 404.59 188.5K
09:34 404.53 404.53 404.49 404.49 283.6K
09:35 404.48 404.48 404.38 404.38 160.3K
09:36 404.43 404.43 404.39 404.41 210.2K
09:37 404.41 404.53 404.41 404.53 108.3K
09:38 404.56 404.59 404.55 404.59 103.0K
09:39 404.57 404.57 404.51 404.53 110.1K
09:40 404.53 404.54 404.50 404.50 134.2K
09:41 404.53 404.62 404.53 404.62 102.8K
09:42 404.66 404.66 404.60 404.64 169.1K
09:43 404.61 404.61 404.55 404.55 192.1K
09:44 404.59 404.64 404.53 404.53 131.8K
09:45 404.51 404.51 404.45 404.46 105.1K
09:46 404.47 404.54 404.44 404.44 98.1K
09:47 404.48 404.51 404.47 404.47 185.8K
09:48 404.44 404.48 404.44 404.48 79.0K
09:49 404.49 404.57 404.49 404.57 134.8K
09:50 404.59 404.69 404.59 404.69 89.9K
09:51 404.72 404.79 404.72 404.79 171.3K
09:52 404.81 404.83 404.81 404.82 297.9K
09:53 404.84 404.89 404.78 404.78 111.4K
09:54 404.77 404.77 404.72 404.72 119.5K
09:55 404.71 404.76 404.71 404.72 57.6K
09:56 404.66 404.70 404.65 404.68 84.3K
09:57 404.82 404.82 404.73 404.73 269.4K
09:58 404.68 404.77 404.68 404.77 74.7K
09:59 404.81 404.90 404.77 404.90 92.4K
10:00 404.83 404.90 404.83 404.90 616.2K
10:01 404.98 405.02 404.96 405.02 139.3K
10:02 405.03 405.10 405.02 405.10 183.9K
10:03 405.16 405.17 405.08 405.08 87.1K
10:04 405.15 405.24 405.15 405.24 166.5K
10:05 405.16 405.23 405.16 405.16 352.6K
10:06 405.17 405.18 405.16 405.18 180.7K
10:07 405.16 405.21 405.13 405.13 60.7K
10:08 405.11 405.11 405.09 405.09 80.1K
10:09 405.03 405.08 404.99 404.99 75.9K
10:10 405.00 405.03 404.94 404.94 60.8K
10:11 404.97 405.04 404.97 405.04 113.0K
10:12 405.08 405.08 405.05 405.07 92.9K
10:13 405.05 405.05 404.91 404.92 255.2K
10:14 404.95 404.98 404.94 404.96 78.8K
10:15 404.96 404.99 404.91 404.99 404.1K
10:16 404.97 405.01 404.97 404.98 111.0K
10:17 404.99 404.99 404.98 404.98 75.1K
10:18 405.02 405.07 405.02 405.05 58.7K
10:19 405.06 405.06 405.02 405.03 101.2K
10:20 405.03 405.03 404.96 404.96 72.8K
10:21 404.91 404.91 404.78 404.78 189.6K
10:22 404.80 404.80 404.70 404.72 95.1K
10:23 404.74 404.76 404.73 404.73 157.1K
10:24 404.65 404.66 404.62 404.62 494.7K
10:25 404.65 404.66 404.64 404.65 162.4K
10:26 404.64 404.66 404.63 404.63 84.6K
10:27 404.62 404.62 404.55 404.55 261.1K
10:28 404.57 404.57 404.37 404.40 221.5K
10:29 404.38 404.38 404.31 404.31 105.7K
10:30 404.38 404.44 404.38 404.43 221.5K
10:31 404.39 404.40 404.30 404.31 139.0K
10:32 404.26 404.30 404.26 404.30 110.2K
10:33 404.31 404.34 404.30 404.30 398.3K
10:34 404.30 404.31 404.29 404.30 307.0K
10:35 404.28 404.28 404.22 404.28 89.6K
10:36 404.27 404.27 404.18 404.19 118.1K
10:37 404.18 404.24 404.18 404.23 65.8K
10:38 404.25 404.25 404.24 404.24 174.5K
10:39 404.26 404.26 404.18 404.25 294.6K
10:40 404.20 404.20 404.16 404.16 183.2K
10:41 404.17 404.18 404.13 404.17 574.0K
10:42 404.15 404.26 404.15 404.20 95.1K
10:43 404.18 404.19 404.17 404.19 105.1K
10:44 404.19 404.22 404.18 404.18 61.5K
10:45 404.19 404.24 404.08 404.08 148.9K
10:46 404.01 404.05 404.01 404.03 95.0K
10:47 404.05 404.07 403.99 404.07 202.3K
10:48 404.06 404.07 404.05 404.07 164.0K
10:49 404.10 404.11 404.08 404.10 140.3K
10:50 404.06 404.11 404.06 404.11 185.4K
10:51 404.09 404.09 404.06 404.06 265.1K
10:52 404.08 404.09 404.07 404.07 58.2K
10:53 404.11 404.11 404.06 404.06 70.5K
10:54 404.07 404.13 404.07 404.10 105.9K
10:55 404.14 404.23 404.14 404.23 136.5K
10:56 404.21 404.21 404.20 404.21 101.8K
10:57 404.18 404.22 404.16 404.16 128.0K
10:58 404.15 404.17 404.13 404.13 71.5K
10:59 404.07 404.08 404.05 404.06 89.9K
11:00 404.10 404.13 404.06 404.13 74.0K
11:01 404.10 404.10 404.07 404.07 89.7K
11:02 404.03 404.03 403.97 404.02 133.3K
11:03 404.04 404.07 403.99 403.99 125.9K
11:04 404.00 404.05 404.00 404.02 162.0K
11:05 404.01 404.01 403.92 403.92 321.0K
11:06 403.91 403.92 403.86 403.88 286.7K
11:07 403.91 403.94 403.91 403.94 257.4K
11:08 403.99 404.02 403.96 404.02 198.1K
11:09 403.99 404.03 403.99 404.02 68.5K
11:10 404.03 404.04 403.99 403.99 115.7K
11:11 404.03 404.10 404.03 404.10 159.8K
11:12 404.11 404.11 404.07 404.07 82.7K
11:13 404.09 404.11 404.09 404.10 93.5K
11:14 404.08 404.13 404.08 404.11 60.2K
11:15 404.11 404.14 404.11 404.11 79.5K
11:16 404.08 404.11 404.06 404.11 193.7K
11:17 404.08 404.12 404.08 404.12 125.6K
11:18 404.14 404.14 404.01 404.07 77.4K
11:19 404.07 404.10 404.07 404.10 81.4K
11:20 404.13 404.17 404.13 404.16 108.6K
11:21 404.32 404.36 404.32 404.33 90.3K
11:22 404.29 404.30 404.28 404.30 451.5K
11:23 404.29 404.32 404.26 404.26 84.8K
11:24 404.26 404.29 404.26 404.26 124.2K
11:25 404.26 404.28 404.19 404.19 105.6K
11:26 404.19 404.21 404.19 404.21 121.7K
11:27 404.20 404.20 404.12 404.12 416.5K
11:28 404.16 404.16 404.15 404.15 124.3K
11:29 404.15 404.16 404.13 404.16 58.7K
11:30 404.18 404.21 404.12 404.12 471.6K
11:31 404.14 404.17 404.14 404.17 79.2K
11:32 404.15 404.21 404.15 404.21 86.7K
11:33 404.21 404.24 404.21 404.22 85.4K
11:34 404.20 404.20 404.11 404.11 423.0K
11:35 404.11 404.24 404.11 404.19 53.7K
11:36 404.18 404.26 404.18 404.26 142.3K
11:37 404.26 404.26 404.23 404.23 79.2K
11:38 404.23 404.25 404.22 404.25 99.0K
11:39 404.23 404.27 404.21 404.21 82.6K
11:40 404.19 404.26 404.19 404.26 74.6K
11:41 404.24 404.29 404.24 404.29 142.8K
11:42 404.28 404.28 404.25 404.28 178.5K
11:43 404.31 404.33 404.31 404.31 79.8K
11:44 404.26 404.27 404.23 404.25 105.2K
11:45 404.31 404.31 404.19 404.19 76.3K
11:46 404.18 404.18 404.12 404.14 229.9K
11:47 404.10 404.10 404.00 404.03 195.9K
11:48 404.06 404.13 404.06 404.13 96.7K
11:49 404.16 404.16 404.10 404.10 198.1K
11:50 404.04 404.09 404.04 404.06 136.8K
11:51 404.04 404.10 404.04 404.10 352.6K
11:52 404.10 404.10 404.00 404.00 274.9K
11:53 403.96 403.97 403.96 403.96 287.8K
11:54 403.96 403.96 403.82 403.85 165.2K
11:55 403.88 403.92 403.85 403.92 173.9K
11:56 403.93 403.98 403.91 403.98 106.9K
11:57 404.00 404.18 403.97 404.18 141.2K
11:58 404.18 404.23 404.04 404.04 119.7K
11:59 404.08 404.11 404.07 404.07 130.5K
12:00 404.06 404.06 404.01 404.01 79.5K
12:01 404.04 404.04 404.01 404.04 210.8K
12:02 404.02 404.02 403.88 403.93 123.5K
12:03 403.93 404.06 403.93 404.06 165.3K
12:04 404.05 404.12 404.05 404.12 183.1K
12:05 404.06 404.12 404.06 404.10 121.0K
12:06 404.09 404.14 404.08 404.10 96.1K
12:07 404.08 404.11 404.08 404.11 270.2K
12:08 404.16 404.17 404.13 404.15 90.1K
12:09 404.33 404.61 404.33 404.61 313.9K
12:10 404.55 404.55 404.39 404.39 85.7K
12:11 404.38 404.52 404.38 404.52 98.2K
12:12 404.51 404.51 404.39 404.39 191.8K
12:13 404.29 404.29 404.25 404.26 160.1K
12:14 404.25 404.31 404.25 404.25 68.0K
12:15 404.45 404.73 404.42 404.73 306.9K
12:16 404.72 404.75 404.68 404.75 598.8K
12:17 404.89 404.91 404.80 404.84 89.8K
12:18 404.79 404.79 404.70 404.70 93.2K
12:19 404.70 404.70 404.69 404.69 786.0K
12:20 404.64 404.65 404.64 404.64 57.4K
12:21 404.63 404.83 404.63 404.83 272.5K
12:22 404.92 405.11 404.92 405.11 132.7K
12:23 405.14 405.23 405.14 405.23 115.4K
12:24 405.31 405.40 405.31 405.40 143.9K
12:25 405.47 405.47 405.34 405.34 510.3K
12:26 405.45 405.45 405.41 405.43 88.3K
12:27 405.48 405.48 405.35 405.35 181.2K
12:28 405.43 405.43 405.37 405.37 119.3K
12:29 405.35 405.35 405.21 405.21 168.0K
12:30 405.07 405.29 405.05 405.29 151.3K
12:31 405.26 405.26 405.18 405.18 96.9K
12:32 405.18 405.49 405.16 405.49 215.0K
12:33 405.36 405.50 405.27 405.50 136.7K
12:34 405.47 405.58 405.44 405.58 80.7K
12:35 405.53 405.53 405.44 405.44 59.6K
12:36 405.45 405.56 405.45 405.51 140.3K
12:37 405.48 405.48 405.39 405.39 121.8K
12:38 405.32 405.82 405.32 405.82 251.1K
12:39 405.82 405.82 405.74 405.74 62.2K
12:40 405.72 405.72 405.57 405.57 94.1K
12:41 405.47 405.81 405.41 405.81 249.2K
12:42 405.81 405.89 405.80 405.87 251.4K
12:43 405.93 405.99 405.93 405.98 124.1K
12:44 406.02 406.04 405.99 406.04 120.3K
12:45 406.02 406.02 405.89 405.89 202.3K
12:46 405.80 405.82 405.78 405.79 125.3K
12:47 405.76 405.83 405.73 405.82 219.5K
12:48 405.84 405.84 405.73 405.73 140.2K
12:49 405.69 405.76 405.69 405.76 116.5K
12:50 405.72 405.72 405.57 405.57 243.6K
12:51 405.56 405.56 405.41 405.41 123.1K
12:52 405.39 405.39 405.37 405.37 95.6K
12:53 405.28 405.30 405.24 405.24 114.0K
12:54 405.17 405.18 405.06 405.06 125.9K
12:55 405.04 405.08 405.04 405.07 227.3K
12:56 405.07 405.07 405.01 405.03 327.7K
12:57 404.98 405.01 404.94 404.94 64.1K
12:58 404.92 404.95 404.86 404.86 197.6K
12:59 404.86 404.86 404.77 404.77 166.0K
13:00 404.78 404.79 404.76 404.76 80.8K
13:01 404.75 404.75 404.65 404.65 90.8K
13:02 404.63 404.63 404.56 404.56 192.3K
13:03 404.54 404.54 404.53 404.53 212.0K
13:04 404.57 404.60 404.57 404.59 112.6K
13:05 404.61 404.62 404.60 404.62 147.8K
13:06 404.61 404.61 404.53 404.53 172.5K
13:07 404.57 404.60 404.53 404.58 78.7K
13:08 404.58 404.61 404.55 404.60 131.0K
13:09 404.61 404.70 404.61 404.67 114.8K
13:10 404.72 404.77 404.70 404.70 120.6K
13:11 404.70 404.74 404.68 404.68 127.7K
13:12 404.62 404.62 404.59 404.62 218.6K
13:13 404.66 404.66 404.52 404.52 51.1K
13:14 404.53 404.58 404.53 404.58 93.3K
13:15 404.55 404.62 404.55 404.56 191.6K
13:16 404.55 404.63 404.55 404.61 108.1K
13:17 404.40 404.44 404.34 404.34 631.7K
13:18 404.31 404.34 404.27 404.27 93.4K
13:19 404.30 404.38 404.30 404.38 208.6K
13:20 404.38 404.52 404.38 404.52 167.2K
13:21 404.53 404.63 404.52 404.63 134.3K
13:22 404.61 404.76 404.61 404.76 215.2K
13:23 404.79 404.94 404.79 404.94 245.9K
13:24 404.91 404.96 404.91 404.94 153.3K
13:25 405.03 405.03 404.89 404.89 144.7K
13:26 404.86 404.88 404.82 404.83 88.6K
13:27 404.83 404.83 404.70 404.70 179.7K
13:28 404.57 404.61 404.56 404.61 136.3K
13:29 404.60 404.60 404.54 404.54 307.4K
13:30 404.58 404.58 404.46 404.49 221.2K
13:31 404.44 404.44 404.43 404.43 87.5K
13:32 404.44 404.44 404.32 404.34 175.0K
13:33 404.30 404.30 404.16 404.16 225.0K
13:34 404.06 404.06 404.00 404.05 111.4K
13:35 404.08 404.08 404.02 404.04 275.8K
13:36 404.05 404.08 404.05 404.05 239.6K
13:37 404.10 404.10 404.07 404.09 193.2K
13:38 404.10 404.22 404.10 404.22 334.8K
13:39 404.24 404.37 404.24 404.37 219.3K
13:40 404.41 404.41 404.36 404.39 93.5K
13:41 404.37 404.47 404.37 404.38 131.6K
13:42 404.35 404.44 404.35 404.44 168.4K
13:43 404.35 404.44 404.35 404.44 159.9K
13:44 404.42 404.42 404.38 404.38 77.1K
13:45 404.37 404.39 404.36 404.36 205.5K
13:46 404.34 404.38 404.28 404.38 180.4K
13:47 404.36 404.42 404.36 404.39 131.4K
13:48 404.39 404.42 404.38 404.42 221.8K
13:49 404.43 404.45 404.40 404.45 164.7K
13:50 404.50 404.51 404.36 404.36 208.6K
13:51 404.39 404.45 404.39 404.45 418.7K
13:52 404.46 404.49 404.45 404.49 373.0K
13:53 404.48 404.60 404.47 404.60 53.0K
13:54 404.57 404.57 404.55 404.55 96.0K
13:55 404.52 404.52 404.43 404.48 105.0K
13:56 404.50 404.50 404.38 404.46 108.2K
13:57 404.45 404.52 404.45 404.52 172.2K
13:58 404.52 404.59 404.51 404.57 236.5K
13:59 404.56 404.63 404.56 404.63 174.6K
14:00 404.61 404.61 404.53 404.53 148.5K
14:01 404.54 404.54 404.51 404.52 187.9K
14:02 404.49 404.56 404.49 404.56 132.1K
14:03 404.55 404.55 404.50 404.50 149.5K
14:04 404.47 404.47 404.40 404.40 258.8K
14:05 404.43 404.44 404.40 404.40 156.3K
14:06 404.39 404.41 404.38 404.40 156.0K
14:07 404.37 404.38 404.35 404.35 201.7K
14:08 404.38 404.47 404.36 404.47 133.2K
14:09 404.47 404.60 404.47 404.60 186.9K
14:10 404.62 404.64 404.61 404.64 204.9K
14:11 404.64 404.64 404.61 404.61 330.0K
14:12 404.63 404.67 404.56 404.56 101.6K
14:13 404.54 404.57 404.45 404.45 309.6K
14:14 404.37 404.41 404.36 404.36 267.1K
14:15 404.33 404.35 404.32 404.32 197.8K
14:16 404.29 404.29 404.20 404.23 145.2K
14:17 404.13 404.13 404.08 404.09 353.0K
14:18 403.98 403.98 403.98 403.98 209.0K
14:19 404.04 404.05 404.02 404.02 398.3K
14:20 404.04 404.06 404.03 404.04 147.9K
14:21 404.05 404.19 404.05 404.19 260.8K
14:22 404.22 404.22 404.02 404.02 100.7K
14:23 403.92 403.92 403.87 403.92 230.0K
14:24 403.96 404.02 403.87 403.91 121.0K
14:25 403.87 403.87 403.85 403.87 367.1K
14:26 403.87 403.90 403.82 403.82 785.5K
14:27 403.83 403.96 403.83 403.96 612.0K
14:28 403.88 404.01 403.88 404.01 224.1K
14:29 403.96 403.98 403.90 403.90 409.0K
14:30 403.91 404.11 403.91 404.11 150.2K
14:31 404.12 404.25 404.12 404.25 319.8K
14:32 404.25 404.33 404.22 404.22 144.3K
14:33 404.25 404.27 404.25 404.27 137.1K
14:34 404.34 404.34 404.23 404.24 303.5K
14:35 404.24 404.25 404.18 404.18 543.9K
14:36 404.18 404.21 404.15 404.15 341.8K
14:37 404.18 404.34 404.18 404.34 230.5K
14:38 404.26 404.32 404.26 404.29 281.4K
14:39 404.29 404.30 404.24 404.24 236.5K
14:40 404.16 404.53 404.16 404.53 971.4K
14:41 404.71 404.81 404.71 404.81 1,215.8K
14:42 404.87 404.91 404.87 404.89 647.2K
14:43 404.94 405.01 404.93 405.01 793.2K
14:44 404.88 404.93 404.88 404.93 1,087.0K
14:45 404.92 404.92 404.86 404.86 1,395.5K
14:46 404.78 404.90 404.78 404.84 950.5K
14:47 404.83 404.93 404.80 404.93 856.9K
14:48 404.96 405.07 404.96 405.07 892.9K
14:49 405.02 405.06 405.02 405.04 948.9K
14:50 405.04 405.04 404.87 404.87 1,316.7K
14:51 404.87 404.87 404.79 404.80 966.1K
14:52 404.82 404.85 404.82 404.85 775.1K
14:53 404.80 404.80 404.72 404.73 989.4K
14:54 404.74 404.87 404.73 404.87 1,386.0K
14:55 404.79 404.89 404.79 404.89 1,102.4K
14:56 404.82 404.83 404.72 404.72 1,428.0K
14:57 404.63 404.63 404.57 404.61 1,310.7K
14:58 404.64 404.65 404.56 404.56 1,136.0K
14:59 404.65 404.71 404.44 404.44 1,404.9K
15:00 404.54 404.54 404.54 404.54 78,154.2K
15:01 404.54 404.54 404.54 404.54 0.0K
15:02 404.54 404.54 404.54 404.54 0.0K
15:03 404.54 404.54 404.54 404.54 0.0K
15:04 404.54 404.54 404.54 404.54 0.0K
15:05 404.54 404.54 404.54 404.54 0.0K
15:06 404.54 404.54 404.54 404.54 0.0K
15:07 404.54 404.54 404.54 404.54 0.0K
15:08 404.54 404.54 404.54 404.54 0.0K
15:09 404.54 404.54 404.54 404.54 0.0K
15:10 404.54 404.54 404.54 404.54 0.0K
15:11 404.54 404.54 404.54 404.54 0.0K
15:12 404.54 404.54 404.54 404.54 0.0K
15:13 404.54 404.54 404.54 404.54 0.0K
15:14 404.54 404.54 404.54 404.54 0.0K
15:15 404.54 404.54 404.54 404.54 0.0K
15:16 404.54 404.54 404.54 404.54 0.0K
15:17 404.54 404.54 404.54 404.54 0.0K
15:18 404.54 404.54 404.54 404.54 0.0K
15:19 404.54 404.54 404.54 404.54 0.0K
15:20 404.54 404.54 404.54 404.54 1,171.9K
15:21 404.54 404.54 404.54 404.54 0.0K
15:22 404.54 404.54 404.54 404.54 0.0K
15:23 404.54 404.54 404.54 404.54 0.0K
15:24 404.80 404.80 404.80 404.80 0.0K
15:25 404.80 404.80 404.80 404.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available