S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.05 407.05 406.81 406.93 148.5K
08:31 406.98 407.13 406.98 407.01 22.2K
08:32 407.17 407.28 407.17 407.26 15.2K
08:33 407.35 407.58 407.35 407.47 153.3K
08:34 407.58 407.87 407.58 407.87 55.8K
08:35 407.66 407.66 407.38 407.38 159.9K
08:36 407.30 407.30 407.23 407.23 51.2K
08:37 407.25 407.35 407.18 407.18 53.5K
08:38 407.21 407.21 407.06 407.06 33.7K
08:39 406.90 406.90 406.76 406.82 60.4K
08:40 406.72 406.86 406.72 406.79 48.6K
08:41 406.81 406.82 406.63 406.63 23.9K
08:42 406.59 406.59 406.48 406.48 46.9K
08:43 406.54 406.54 406.38 406.38 16.7K
08:44 406.37 406.37 406.27 406.33 12.2K
08:45 406.22 406.22 405.84 406.06 27.1K
08:46 406.17 406.25 406.17 406.23 19.7K
08:47 406.25 406.30 406.24 406.30 17.7K
08:48 406.30 406.33 406.29 406.33 44.9K
08:49 406.28 406.28 406.19 406.23 43.4K
08:50 406.06 406.11 406.02 406.11 26.5K
08:51 406.21 406.21 406.11 406.11 19.5K
08:52 406.18 406.22 406.16 406.22 82.2K
08:53 406.23 406.28 406.23 406.28 35.2K
08:54 406.18 406.23 406.16 406.20 32.1K
08:55 406.19 406.24 406.19 406.24 79.0K
08:56 406.23 406.23 406.14 406.22 34.1K
08:57 406.21 406.21 406.09 406.09 29.8K
08:58 406.11 406.21 406.11 406.14 72.5K
08:59 406.18 406.30 406.18 406.27 89.4K
09:00 406.24 406.30 406.24 406.30 47.4K
09:01 406.29 406.29 406.12 406.12 108.2K
09:02 406.17 406.17 406.12 406.17 40.5K
09:03 406.17 406.25 406.17 406.22 38.4K
09:04 406.16 406.18 406.10 406.18 82.4K
09:05 406.24 406.25 406.22 406.25 85.4K
09:06 406.23 406.30 406.19 406.30 76.8K
09:07 406.30 406.43 406.30 406.37 85.0K
09:08 406.37 406.37 406.26 406.35 123.0K
09:09 406.39 406.39 406.28 406.28 44.4K
09:10 406.28 406.36 406.21 406.24 142.4K
09:11 406.13 406.13 405.99 405.99 48.0K
09:12 405.87 405.87 405.67 405.67 69.2K
09:13 405.60 405.60 405.38 405.41 199.0K
09:14 405.43 405.43 405.19 405.19 37.9K
09:15 405.10 405.12 405.09 405.12 239.4K
09:16 405.08 405.11 405.04 405.09 51.3K
09:17 405.12 405.12 405.03 405.06 87.2K
09:18 405.07 405.07 405.02 405.02 73.3K
09:19 405.00 405.00 404.86 404.86 189.5K
09:20 404.85 404.85 404.80 404.80 76.6K
09:21 404.84 405.05 404.84 405.05 152.9K
09:22 405.09 405.12 405.09 405.11 80.3K
09:23 405.06 405.15 405.06 405.15 64.6K
09:24 405.11 405.12 405.05 405.05 53.7K
09:25 404.99 405.02 404.99 405.02 73.4K
09:26 405.06 405.09 405.06 405.06 81.6K
09:27 405.06 405.14 405.06 405.14 87.5K
09:28 405.16 405.17 405.15 405.15 51.3K
09:29 405.18 405.18 405.11 405.11 63.1K
09:30 405.05 405.06 405.05 405.05 337.8K
09:31 405.05 405.05 405.03 405.05 84.5K
09:32 405.10 405.15 405.10 405.13 37.0K
09:33 405.16 405.16 405.03 405.16 130.1K
09:34 405.15 405.22 405.14 405.19 104.4K
09:35 405.21 405.26 405.19 405.21 55.7K
09:36 405.18 405.18 405.08 405.08 72.7K
09:37 405.10 405.13 405.03 405.03 62.8K
09:38 404.99 405.09 404.99 405.03 160.6K
09:39 405.05 405.13 405.05 405.09 48.5K
09:40 405.11 405.11 405.04 405.04 330.0K
09:41 405.13 405.13 405.05 405.07 76.9K
09:42 405.09 405.09 405.04 405.04 3,159.6K
09:43 404.98 405.02 404.96 404.96 112.4K
09:44 404.99 405.06 404.95 405.06 348.7K
09:45 405.09 405.13 404.98 404.99 219.4K
09:46 404.99 404.99 404.95 404.96 175.3K
09:47 405.02 405.02 404.94 404.98 571.0K
09:48 404.98 404.98 404.88 404.90 197.9K
09:49 404.92 404.92 404.84 404.85 30.0K
09:50 404.86 404.89 404.80 404.89 76.9K
09:51 404.88 404.88 404.70 404.70 99.6K
09:52 404.71 404.83 404.71 404.83 547.8K
09:53 404.73 404.77 404.57 404.57 135.8K
09:54 404.54 404.57 404.48 404.48 135.4K
09:55 404.52 404.52 404.47 404.47 86.9K
09:56 404.45 404.54 404.45 404.54 61.4K
09:57 404.54 404.56 404.53 404.56 134.1K
09:58 404.56 404.63 404.56 404.63 91.4K
09:59 404.75 404.79 404.71 404.71 54.8K
10:00 404.64 404.69 404.64 404.69 160.2K
10:01 404.58 404.60 404.58 404.59 89.2K
10:02 404.58 404.58 404.42 404.43 192.0K
10:03 404.37 404.39 404.19 404.19 134.9K
10:04 404.22 404.22 404.11 404.18 105.9K
10:05 404.22 404.25 404.22 404.25 86.2K
10:06 404.29 404.29 404.21 404.21 116.2K
10:07 404.27 404.35 404.17 404.17 126.1K
10:08 404.13 404.17 404.12 404.12 99.8K
10:09 404.12 404.16 404.12 404.15 41.5K
10:10 404.15 404.15 404.09 404.09 51.1K
10:11 404.09 404.10 404.07 404.09 62.3K
10:12 404.13 404.14 404.12 404.14 64.3K
10:13 404.15 404.20 404.04 404.04 111.0K
10:14 404.00 404.02 403.95 403.95 878.0K
10:15 403.88 403.92 403.87 403.91 63.4K
10:16 403.93 404.00 403.93 403.98 62.2K
10:17 404.09 404.09 404.07 404.09 54.8K
10:18 404.08 404.10 404.08 404.10 4.9K
10:19 404.10 404.10 404.08 404.08 4.6K
10:20 404.08 404.08 404.08 404.08 3.5K
10:21 404.07 404.08 404.07 404.08 4.7K
10:22 404.09 404.10 404.09 404.09 27.3K
10:23 404.09 404.09 404.07 404.07 4.6K
10:24 404.05 404.05 404.01 404.01 110.3K
10:25 404.01 404.01 404.00 404.00 6.5K
10:26 404.00 404.00 403.98 403.98 13.8K
10:27 403.97 403.97 403.95 403.95 2.9K
10:28 403.95 403.97 403.95 403.96 7.0K
10:29 403.96 403.97 403.96 403.97 1.3K
10:30 403.97 403.97 403.95 403.95 13.9K
10:31 403.92 403.92 403.88 403.88 12.3K
10:32 403.79 403.79 403.71 403.76 310.7K
10:33 403.78 403.87 403.78 403.78 117.8K
10:34 403.79 403.94 403.79 403.94 63.8K
10:35 404.00 404.09 404.00 404.04 143.0K
10:36 404.03 404.07 404.03 404.06 71.1K
10:37 404.11 404.22 404.11 404.22 97.8K
10:38 404.28 404.29 404.24 404.24 315.2K
10:39 404.22 404.27 404.21 404.27 28.3K
10:40 404.23 404.23 404.20 404.20 132.2K
10:41 404.17 404.17 404.13 404.15 50.9K
10:42 404.18 404.18 404.14 404.17 182.7K
10:43 404.17 404.17 404.11 404.11 33.3K
10:44 404.14 404.14 404.10 404.10 82.9K
10:45 404.12 404.22 404.12 404.21 94.4K
10:46 404.28 404.38 404.28 404.38 200.3K
10:47 404.48 404.53 404.44 404.44 103.9K
10:48 404.47 404.62 404.47 404.62 80.5K
10:49 404.62 404.72 404.62 404.70 101.4K
10:50 404.65 404.71 404.65 404.71 106.3K
10:51 404.74 404.74 404.66 404.66 117.3K
10:52 404.68 404.71 404.68 404.71 173.5K
10:53 404.66 404.72 404.65 404.71 40.7K
10:54 404.72 404.72 404.62 404.62 71.1K
10:55 404.57 404.62 404.57 404.59 122.0K
10:56 404.53 404.57 404.53 404.57 120.3K
10:57 404.60 404.63 404.57 404.63 109.4K
10:58 404.59 404.72 404.59 404.72 281.8K
10:59 404.75 404.80 404.65 404.65 91.8K
11:00 404.68 404.73 404.64 404.73 77.1K
11:01 404.72 404.79 404.72 404.79 246.7K
11:02 404.75 404.75 404.74 404.74 158.3K
11:03 404.72 404.84 404.72 404.83 150.2K
11:04 404.84 404.90 404.84 404.90 59.8K
11:05 404.90 405.00 404.90 404.99 127.2K
11:06 405.03 405.04 405.01 405.04 66.3K
11:07 405.12 405.12 405.05 405.05 115.6K
11:08 405.00 405.04 404.98 404.98 114.8K
11:09 404.99 405.00 404.99 405.00 151.2K
11:10 405.00 405.02 404.89 404.89 251.9K
11:11 404.92 404.92 404.88 404.91 113.4K
11:12 404.92 405.03 404.92 405.03 109.2K
11:13 405.10 405.38 405.10 405.38 137.0K
11:14 405.41 405.48 405.39 405.48 83.1K
11:15 405.44 405.44 405.39 405.40 84.4K
11:16 405.42 405.51 405.42 405.51 89.6K
11:17 405.45 405.45 405.33 405.33 81.4K
11:18 405.29 405.29 405.23 405.23 171.0K
11:19 405.30 405.33 405.24 405.24 71.0K
11:20 405.29 405.40 405.29 405.40 107.1K
11:21 405.38 405.38 405.32 405.33 234.7K
11:22 405.36 405.51 405.36 405.51 162.0K
11:23 405.59 405.64 405.59 405.63 97.5K
11:24 405.66 405.67 405.57 405.57 53.7K
11:25 405.49 405.49 405.31 405.31 103.7K
11:26 405.21 405.21 405.07 405.10 110.6K
11:27 404.96 404.96 404.83 404.83 175.5K
11:28 404.77 404.82 404.74 404.82 161.8K
11:29 404.81 404.86 404.81 404.83 95.1K
11:30 404.73 404.80 404.72 404.79 94.7K
11:31 404.84 404.93 404.84 404.93 94.9K
11:32 404.99 405.03 404.99 405.03 107.7K
11:33 405.07 405.24 405.07 405.24 117.0K
11:34 405.28 405.33 405.28 405.28 87.1K
11:35 405.30 405.42 405.30 405.42 158.5K
11:36 405.42 405.42 405.38 405.42 236.7K
11:37 405.42 405.44 405.40 405.44 138.2K
11:38 405.42 405.42 405.39 405.39 104.7K
11:39 405.38 405.55 405.38 405.55 89.3K
11:40 405.58 405.58 405.48 405.48 142.3K
11:41 405.30 405.30 405.20 405.20 103.5K
11:42 405.19 405.19 405.06 405.06 109.9K
11:43 405.01 405.01 404.92 404.92 177.9K
11:44 404.90 404.91 404.90 404.91 84.3K
11:45 404.92 405.06 404.91 405.06 101.2K
11:46 405.09 405.09 405.05 405.06 102.1K
11:47 405.08 405.08 405.03 405.06 94.2K
11:48 405.06 405.19 405.04 405.19 340.4K
11:49 405.23 405.26 405.23 405.23 119.1K
11:50 405.24 405.31 405.24 405.30 48.6K
11:51 405.30 405.30 405.28 405.30 90.3K
11:52 405.29 405.29 405.24 405.25 91.7K
11:53 405.24 405.24 405.22 405.23 68.6K
11:54 405.30 405.34 405.27 405.34 230.7K
11:55 405.31 405.35 405.23 405.23 155.6K
11:56 405.21 405.24 405.21 405.24 83.9K
11:57 405.20 405.20 405.16 405.17 368.6K
11:58 405.17 405.18 405.12 405.12 213.9K
11:59 405.04 405.09 405.04 405.05 96.7K
12:00 405.08 405.11 405.08 405.11 87.9K
12:01 405.12 405.13 405.12 405.12 118.2K
12:02 405.13 405.14 405.11 405.14 188.7K
12:03 405.17 405.27 405.17 405.27 404.2K
12:04 405.30 405.32 405.30 405.31 121.5K
12:05 405.36 405.39 405.36 405.37 65.4K
12:06 405.41 405.45 405.34 405.34 144.4K
12:07 405.37 405.37 405.32 405.32 181.9K
12:08 405.32 405.32 405.29 405.29 110.5K
12:09 405.31 405.36 405.30 405.36 259.8K
12:10 405.38 405.38 405.23 405.23 116.2K
12:11 405.23 405.26 405.18 405.23 205.0K
12:12 405.24 405.26 405.24 405.24 119.4K
12:13 405.23 405.23 405.15 405.15 129.6K
12:14 405.14 405.14 405.14 405.14 90.3K
12:15 405.12 405.16 405.12 405.13 138.0K
12:16 405.14 405.14 405.08 405.14 97.1K
12:17 405.11 405.14 405.11 405.14 85.7K
12:18 405.18 405.18 405.16 405.18 63.3K
12:19 405.17 405.17 405.08 405.08 154.9K
12:20 405.07 405.12 405.07 405.11 175.2K
12:21 405.10 405.12 405.10 405.12 97.2K
12:22 405.05 405.07 405.04 405.07 69.8K
12:23 405.08 405.10 405.08 405.08 113.2K
12:24 405.11 405.13 405.10 405.10 152.9K
12:25 405.13 405.17 405.13 405.17 99.9K
12:26 405.19 405.19 405.14 405.14 108.2K
12:27 405.14 405.18 405.14 405.18 44.5K
12:28 405.14 405.19 405.14 405.19 71.7K
12:29 405.18 405.24 405.13 405.24 106.3K
12:30 405.17 405.18 405.17 405.18 262.0K
12:31 405.21 405.24 405.20 405.20 80.3K
12:32 405.19 405.21 405.17 405.21 96.1K
12:33 405.28 405.30 405.27 405.27 56.2K
12:34 405.21 405.24 405.21 405.24 127.5K
12:35 405.23 405.34 405.23 405.28 47.9K
12:36 405.27 405.34 405.27 405.32 57.1K
12:37 405.24 405.28 405.24 405.27 67.0K
12:38 405.30 405.32 405.30 405.31 48.7K
12:39 405.30 405.30 405.29 405.29 63.1K
12:40 405.26 405.29 405.26 405.27 75.0K
12:41 405.26 405.26 405.18 405.24 70.6K
12:42 405.27 405.34 405.27 405.34 95.2K
12:43 405.34 405.39 405.34 405.39 117.0K
12:44 405.40 405.40 405.31 405.32 127.0K
12:45 405.36 405.36 405.24 405.24 101.3K
12:46 405.21 405.26 405.21 405.26 83.3K
12:47 405.29 405.35 405.29 405.33 76.6K
12:48 405.31 405.41 405.31 405.41 74.0K
12:49 405.49 405.50 405.42 405.43 95.4K
12:50 405.41 405.45 405.32 405.38 59.8K
12:51 405.52 405.52 405.41 405.44 120.2K
12:52 405.42 405.47 405.42 405.47 83.8K
12:53 405.45 405.47 405.33 405.47 117.4K
12:54 405.46 405.49 405.43 405.49 136.7K
12:55 405.49 405.50 405.43 405.46 104.6K
12:56 405.48 405.48 405.34 405.34 174.9K
12:57 405.36 405.36 405.20 405.26 72.7K
12:58 405.27 405.27 405.21 405.23 112.4K
12:59 405.24 405.30 405.24 405.28 71.5K
13:00 405.23 405.27 405.23 405.25 125.6K
13:01 405.26 405.26 405.21 405.22 83.0K
13:02 405.18 405.20 405.17 405.17 56.9K
13:03 405.16 405.16 405.12 405.16 100.9K
13:04 405.16 405.21 405.15 405.15 115.1K
13:05 405.15 405.17 405.14 405.15 92.3K
13:06 405.11 405.11 405.03 405.09 446.3K
13:07 405.09 405.11 405.08 405.11 129.0K
13:08 405.13 405.13 404.94 404.94 395.5K
13:09 404.97 405.02 404.97 405.02 106.2K
13:10 405.00 405.08 405.00 405.04 90.2K
13:11 405.01 405.11 405.01 405.11 87.2K
13:12 405.07 405.07 405.04 405.05 86.6K
13:13 405.03 405.06 405.03 405.04 123.8K
13:14 405.02 405.08 405.02 405.08 85.4K
13:15 405.06 405.12 405.06 405.07 167.0K
13:16 405.07 405.07 405.05 405.05 113.1K
13:17 405.05 405.10 405.05 405.07 98.9K
13:18 405.07 405.19 405.07 405.07 237.6K
13:19 405.08 405.08 405.06 405.08 50.8K
13:20 405.07 405.09 405.07 405.07 57.7K
13:21 405.08 405.08 404.92 404.93 138.2K
13:22 404.93 404.96 404.93 404.96 60.4K
13:23 404.98 405.01 404.97 405.00 99.7K
13:24 405.03 405.03 404.93 405.02 94.5K
13:25 405.06 405.08 405.02 405.08 85.1K
13:26 405.08 405.12 405.06 405.12 62.0K
13:27 405.09 405.10 405.05 405.08 135.9K
13:28 405.04 405.07 405.04 405.07 87.7K
13:29 405.10 405.10 405.02 405.03 122.1K
13:30 404.95 404.98 404.90 404.98 91.6K
13:31 405.01 405.01 404.96 404.97 230.4K
13:32 405.01 405.01 404.97 405.01 140.0K
13:33 405.01 405.01 404.86 404.86 246.0K
13:34 404.88 404.88 404.82 404.82 79.2K
13:35 404.86 404.86 404.79 404.79 136.3K
13:36 404.77 404.85 404.76 404.78 207.7K
13:37 404.82 404.83 404.81 404.81 118.2K
13:38 404.82 404.83 404.79 404.80 127.6K
13:39 404.82 404.82 404.81 404.81 104.7K
13:40 404.80 404.80 404.76 404.78 133.1K
13:41 404.80 404.80 404.75 404.78 250.4K
13:42 404.77 404.86 404.77 404.86 141.0K
13:43 404.81 404.89 404.81 404.89 192.4K
13:44 404.86 404.86 404.82 404.82 370.6K
13:45 404.77 404.82 404.77 404.80 127.0K
13:46 404.84 404.84 404.79 404.80 113.9K
13:47 404.83 404.83 404.77 404.78 120.3K
13:48 404.76 404.79 404.76 404.79 187.0K
13:49 404.79 404.83 404.79 404.81 477.3K
13:50 404.82 404.82 404.80 404.80 111.8K
13:51 404.79 404.85 404.78 404.78 183.5K
13:52 404.76 404.79 404.75 404.76 131.4K
13:53 404.75 404.75 404.70 404.70 269.0K
13:54 404.72 404.74 404.72 404.73 168.3K
13:55 404.77 404.81 404.77 404.78 208.6K
13:56 404.82 404.89 404.79 404.89 212.1K
13:57 404.91 404.92 404.91 404.92 126.8K
13:58 404.89 404.90 404.89 404.90 306.8K
13:59 404.89 405.00 404.89 405.00 108.1K
14:00 405.03 405.07 405.03 405.07 160.9K
14:01 405.07 405.15 405.07 405.15 129.6K
14:02 405.12 405.12 405.03 405.06 311.9K
14:03 405.04 405.15 405.04 405.14 478.7K
14:04 405.22 405.22 405.16 405.20 393.9K
14:05 405.30 405.33 405.30 405.31 341.8K
14:06 405.33 405.33 405.31 405.31 221.3K
14:07 405.31 405.37 405.31 405.37 173.3K
14:08 405.40 405.43 405.39 405.40 106.9K
14:09 405.34 405.45 405.34 405.45 260.7K
14:10 405.41 405.46 405.36 405.36 206.9K
14:11 405.38 405.38 405.23 405.23 425.2K
14:12 405.27 405.27 405.17 405.23 158.0K
14:13 405.18 405.31 405.18 405.31 137.2K
14:14 405.30 405.42 405.30 405.40 182.6K
14:15 405.39 405.39 405.35 405.37 171.5K
14:16 405.34 405.35 405.32 405.35 125.6K
14:17 405.34 405.34 405.28 405.30 113.0K
14:18 405.30 405.30 405.28 405.28 159.7K
14:19 405.32 405.35 405.30 405.30 204.5K
14:20 405.34 405.34 405.30 405.32 229.3K
14:21 405.33 405.33 405.26 405.31 190.6K
14:22 405.30 405.31 405.25 405.27 145.2K
14:23 405.25 405.26 405.10 405.10 150.1K
14:24 405.07 405.12 405.05 405.12 154.9K
14:25 405.36 405.36 405.27 405.30 297.4K
14:26 405.32 405.36 405.29 405.36 289.4K
14:27 405.39 405.43 405.39 405.42 188.0K
14:28 405.43 405.43 405.38 405.38 251.6K
14:29 405.38 405.42 405.38 405.42 144.3K
14:30 405.38 405.38 405.34 405.34 175.3K
14:31 405.37 405.38 405.33 405.33 175.6K
14:32 405.35 405.38 405.32 405.32 249.2K
14:33 405.19 405.30 405.19 405.30 230.7K
14:34 405.22 405.22 405.18 405.18 247.2K
14:35 405.20 405.22 405.20 405.22 227.9K
14:36 405.17 405.26 405.12 405.26 370.2K
14:37 405.23 405.23 405.16 405.17 401.6K
14:38 405.16 405.23 405.16 405.23 325.0K
14:39 405.14 405.14 405.06 405.11 332.7K
14:40 405.00 405.05 405.00 405.04 479.3K
14:41 405.02 405.09 405.00 405.00 680.6K
14:42 405.02 405.02 404.78 404.78 809.7K
14:43 404.76 404.78 404.61 404.61 819.6K
14:44 404.63 404.64 404.61 404.61 2,205.8K
14:45 404.57 404.60 404.50 404.50 929.1K
14:46 404.51 404.56 404.51 404.52 725.0K
14:47 404.56 404.58 404.52 404.57 956.8K
14:48 404.67 404.72 404.67 404.72 786.6K
14:49 404.70 404.72 404.67 404.67 704.4K
14:50 404.70 404.73 404.66 404.66 675.1K
14:51 404.64 404.73 404.62 404.62 642.5K
14:52 404.62 404.62 404.59 404.60 652.8K
14:53 404.54 404.56 404.54 404.55 877.3K
14:54 404.48 404.64 404.48 404.64 826.5K
14:55 404.69 404.69 404.55 404.55 993.4K
14:56 404.56 404.56 404.50 404.50 809.8K
14:57 404.46 404.48 404.46 404.46 819.7K
14:58 404.45 404.45 404.32 404.32 1,020.2K
14:59 404.03 404.35 404.03 404.31 1,334.0K
15:00 404.53 404.53 404.53 404.53 40,111.1K
15:01 404.53 404.53 404.53 404.53 0.0K
15:02 404.53 404.53 404.53 404.53 0.0K
15:03 404.53 404.53 404.53 404.53 0.0K
15:04 404.53 404.53 404.53 404.53 0.0K
15:05 404.53 404.53 404.53 404.53 0.0K
15:06 404.53 404.53 404.53 404.53 0.0K
15:07 404.53 404.53 404.53 404.53 0.0K
15:08 404.53 404.53 404.53 404.53 0.0K
15:09 404.53 404.53 404.53 404.53 0.0K
15:10 404.53 404.53 404.53 404.53 0.0K
15:11 404.53 404.53 404.53 404.53 0.0K
15:12 404.53 404.53 404.53 404.53 0.0K
15:13 404.53 404.53 404.53 404.53 0.0K
15:14 404.53 404.53 404.53 404.53 0.0K
15:15 404.53 404.53 404.53 404.53 0.0K
15:16 404.53 404.53 404.53 404.53 0.0K
15:17 404.53 404.53 404.53 404.53 0.0K
15:18 404.53 404.53 404.53 404.53 0.0K
15:19 404.53 404.53 404.53 404.53 0.0K
15:20 404.53 404.53 404.53 404.53 19.3K
15:21 404.53 404.53 404.53 404.53 0.0K
15:22 404.53 404.53 404.53 404.53 0.0K
15:23 404.53 404.58 404.53 404.58 1,411.2K
15:24 404.58 404.58 404.58 404.58 0.0K
15:25 404.58 404.58 404.58 404.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available