S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 403.91 404.85 403.91 404.85 68.7K
08:31 404.85 404.85 404.75 404.84 27.2K
08:32 404.87 405.01 404.83 404.83 17.3K
08:33 404.84 404.93 404.78 404.93 29.7K
08:34 404.98 405.00 404.97 405.00 16.3K
08:35 404.98 405.16 404.98 405.07 102.1K
08:36 405.06 405.15 405.04 405.15 114.4K
08:37 405.19 405.19 405.04 405.04 30.5K
08:38 405.04 405.05 405.01 405.01 32.3K
08:39 405.06 405.13 405.06 405.11 41.4K
08:40 405.08 405.08 404.91 404.91 68.4K
08:41 404.90 404.94 404.89 404.94 22.7K
08:42 404.88 404.99 404.88 404.99 24.8K
08:43 405.00 405.13 405.00 405.13 19.3K
08:44 405.16 405.24 405.15 405.24 51.5K
08:45 405.27 405.27 405.09 405.11 82.8K
08:46 405.10 405.10 405.05 405.05 64.9K
08:47 405.03 405.04 404.94 404.97 70.7K
08:48 404.93 405.08 404.93 405.08 49.0K
08:49 405.01 405.20 404.76 405.20 117.9K
08:50 405.09 405.10 405.03 405.03 99.1K
08:51 405.06 405.31 405.06 405.14 33.2K
08:52 405.06 405.36 405.06 405.30 51.9K
08:53 405.14 405.14 405.09 405.14 37.4K
08:54 405.08 405.12 404.99 404.99 110.5K
08:55 405.05 405.05 404.84 404.85 51.9K
08:56 404.75 404.88 404.72 404.88 246.8K
08:57 404.85 404.94 404.85 404.89 64.5K
08:58 404.97 404.99 404.80 404.80 120.6K
08:59 404.75 404.75 404.60 404.62 158.8K
09:00 404.66 405.02 404.63 405.02 160.0K
09:01 404.92 405.02 404.79 405.02 196.9K
09:02 404.91 405.08 404.91 405.03 103.3K
09:03 405.03 405.04 404.81 404.81 114.7K
09:04 404.85 405.03 404.85 405.00 155.4K
09:05 404.94 404.94 404.85 404.85 104.9K
09:06 404.81 404.94 404.81 404.81 659.5K
09:07 404.78 404.78 404.72 404.73 90.0K
09:08 404.69 404.72 404.61 404.72 101.7K
09:09 404.85 404.85 404.65 404.65 82.4K
09:10 404.80 404.85 404.80 404.85 129.3K
09:11 404.87 404.90 404.73 404.73 104.6K
09:12 404.88 404.88 404.83 404.83 164.8K
09:13 404.79 404.89 404.76 404.76 137.1K
09:14 404.72 404.89 404.72 404.86 103.3K
09:15 404.80 404.80 404.58 404.58 116.3K
09:16 404.54 404.54 404.18 404.44 139.9K
09:17 404.46 404.46 404.29 404.31 70.7K
09:18 404.37 404.48 404.31 404.48 129.0K
09:19 404.40 404.56 404.40 404.44 183.7K
09:20 404.36 404.36 404.21 404.21 75.1K
09:21 404.13 404.13 404.10 404.10 46.1K
09:22 404.04 404.36 404.04 404.25 253.5K
09:23 404.18 404.18 404.14 404.14 178.4K
09:24 404.15 404.15 404.08 404.11 271.9K
09:25 404.20 404.20 404.11 404.11 102.6K
09:26 404.08 404.11 404.02 404.02 116.6K
09:27 404.01 404.01 403.90 403.90 222.9K
09:28 403.79 403.79 403.41 403.41 128.5K
09:29 403.43 403.43 403.27 403.27 208.4K
09:30 403.78 403.79 403.69 403.69 192.2K
09:31 403.71 404.05 403.66 404.05 263.0K
09:32 404.00 404.00 403.77 403.95 140.2K
09:33 403.94 403.94 403.85 403.85 1,480.9K
09:34 403.83 404.02 403.83 404.02 396.1K
09:35 403.94 403.97 403.93 403.96 111.2K
09:36 404.08 404.08 403.94 403.94 178.1K
09:37 403.91 403.99 403.82 403.99 278.3K
09:38 403.97 404.03 403.96 403.98 103.9K
09:39 403.96 403.97 403.93 403.94 129.2K
09:40 403.92 403.92 403.88 403.91 191.7K
09:41 403.91 403.91 403.65 403.65 105.7K
09:42 403.83 403.83 403.68 403.68 121.3K
09:43 403.91 403.98 403.91 403.95 125.9K
09:44 403.93 403.93 403.90 403.90 1,058.1K
09:45 403.88 404.03 403.87 404.03 112.0K
09:46 404.07 404.07 404.02 404.02 193.7K
09:47 404.03 404.10 404.00 404.10 123.9K
09:48 404.09 404.09 403.98 403.99 52.3K
09:49 403.93 404.05 403.88 404.05 142.9K
09:50 403.90 403.95 403.90 403.92 149.3K
09:51 403.82 404.20 403.82 404.20 129.8K
09:52 404.41 404.64 404.41 404.64 339.3K
09:53 404.77 404.82 404.76 404.76 192.3K
09:54 404.87 404.97 404.87 404.97 189.1K
09:55 405.12 405.12 404.98 404.98 140.2K
09:56 404.98 404.98 404.78 404.78 132.9K
09:57 404.75 404.83 404.75 404.83 93.3K
09:58 404.85 404.85 404.71 404.71 98.2K
09:59 404.71 404.87 404.71 404.83 468.7K
10:00 404.86 404.87 404.82 404.82 169.6K
10:01 404.90 404.94 404.89 404.89 147.1K
10:02 405.01 405.01 404.81 404.81 97.6K
10:03 404.82 404.83 404.75 404.75 125.3K
10:04 404.73 404.84 404.73 404.84 216.3K
10:05 404.83 404.84 404.82 404.82 135.0K
10:06 404.81 404.87 404.80 404.87 106.2K
10:07 404.94 404.94 404.89 404.89 161.2K
10:08 404.85 404.91 404.85 404.91 125.2K
10:09 405.03 405.03 404.82 404.82 220.5K
10:10 404.85 404.96 404.85 404.96 212.6K
10:11 404.89 404.93 404.89 404.93 405.2K
10:12 404.92 404.92 404.87 404.87 126.4K
10:13 404.95 405.00 404.94 404.94 178.2K
10:14 404.91 404.91 404.83 404.90 117.9K
10:15 404.87 404.88 404.75 404.75 428.3K
10:16 404.70 404.81 404.70 404.81 95.9K
10:17 404.82 404.86 404.79 404.79 174.4K
10:18 404.79 404.81 404.71 404.71 93.6K
10:19 404.75 404.84 404.75 404.84 171.7K
10:20 404.81 404.83 404.79 404.83 95.8K
10:21 404.84 404.92 404.84 404.88 125.3K
10:22 404.92 404.94 404.90 404.93 199.5K
10:23 404.92 404.96 404.75 404.75 107.8K
10:24 404.75 404.75 404.50 404.50 262.2K
10:25 404.51 404.67 404.51 404.67 99.3K
10:26 404.64 404.64 404.60 404.63 85.2K
10:27 404.66 404.68 404.62 404.68 219.4K
10:28 404.67 404.70 404.67 404.70 242.8K
10:29 404.73 404.79 404.73 404.74 189.7K
10:30 404.76 404.84 404.73 404.84 176.0K
10:31 404.83 404.91 404.83 404.89 142.8K
10:32 404.87 404.91 404.83 404.91 188.7K
10:33 405.00 405.03 404.99 404.99 501.5K
10:34 404.97 405.10 404.97 405.10 314.2K
10:35 405.10 405.16 405.10 405.14 536.8K
10:36 405.09 405.09 405.00 405.00 272.9K
10:37 405.01 405.01 404.99 405.00 809.2K
10:38 404.93 404.93 404.87 404.90 436.8K
10:39 404.91 404.96 404.91 404.92 194.9K
10:40 404.91 404.98 404.91 404.97 501.6K
10:41 404.94 405.05 404.93 404.93 372.1K
10:42 405.13 405.13 405.02 405.06 559.5K
10:43 405.09 405.26 405.09 405.23 402.9K
10:44 405.26 405.33 405.26 405.27 152.4K
10:45 405.19 405.19 405.09 405.09 256.6K
10:46 404.97 405.04 404.97 405.04 142.9K
10:47 405.05 405.10 405.05 405.09 213.4K
10:48 405.09 405.15 405.09 405.11 193.7K
10:49 405.11 405.17 405.11 405.11 140.5K
10:50 405.15 405.15 405.08 405.08 147.5K
10:51 405.13 405.14 405.11 405.14 121.0K
10:52 405.15 405.22 405.14 405.22 142.0K
10:53 405.20 405.20 405.15 405.15 182.1K
10:54 405.21 405.21 405.18 405.21 223.0K
10:55 405.25 405.28 405.25 405.27 111.5K
10:56 405.25 405.28 405.23 405.28 282.6K
10:57 405.34 405.42 405.29 405.29 338.1K
10:58 405.28 405.41 405.20 405.39 188.5K
10:59 405.41 405.53 405.41 405.46 203.6K
11:00 405.43 405.47 405.41 405.41 69.3K
11:01 405.48 405.54 405.48 405.54 144.3K
11:02 405.52 405.52 405.44 405.48 184.0K
11:03 405.52 405.54 405.51 405.53 183.9K
11:04 405.47 405.48 405.45 405.48 153.6K
11:05 405.53 405.54 405.52 405.54 196.4K
11:06 405.54 405.57 405.52 405.52 178.5K
11:07 405.55 405.61 405.55 405.61 165.7K
11:08 405.66 405.73 405.63 405.73 229.5K
11:09 405.82 405.85 405.82 405.83 98.3K
11:10 405.84 405.90 405.84 405.86 150.7K
11:11 405.85 405.85 405.72 405.72 312.9K
11:12 405.83 405.83 405.66 405.66 147.5K
11:13 405.65 405.65 405.62 405.62 217.8K
11:14 405.57 405.58 405.57 405.58 655.1K
11:15 405.56 405.71 405.56 405.71 145.2K
11:16 405.71 405.71 405.62 405.68 81.3K
11:17 405.72 405.74 405.72 405.72 155.2K
11:18 405.71 405.72 405.70 405.70 150.6K
11:19 405.71 405.71 405.67 405.67 115.5K
11:20 405.70 405.81 405.70 405.81 166.4K
11:21 405.80 405.80 405.72 405.72 109.9K
11:22 405.67 405.69 405.65 405.68 139.8K
11:23 405.63 405.68 405.63 405.68 286.1K
11:24 405.73 405.76 405.68 405.74 104.1K
11:25 405.74 405.75 405.69 405.69 245.6K
11:26 405.69 405.80 405.69 405.80 167.6K
11:27 405.80 405.88 405.80 405.81 115.5K
11:28 405.83 405.83 405.74 405.81 152.1K
11:29 405.77 405.83 405.77 405.83 109.8K
11:30 405.93 405.93 405.89 405.89 114.5K
11:31 405.95 405.95 405.83 405.83 1,196.6K
11:32 405.86 405.92 405.86 405.92 110.5K
11:33 405.84 405.84 405.67 405.69 248.6K
11:34 405.69 405.70 405.68 405.70 106.3K
11:35 405.76 405.76 405.70 405.75 102.1K
11:36 405.81 405.85 405.81 405.85 96.0K
11:37 405.76 405.76 405.73 405.73 137.3K
11:38 405.72 405.72 405.66 405.66 1,138.5K
11:39 405.59 405.67 405.57 405.67 86.0K
11:40 405.77 405.80 405.77 405.78 263.7K
11:41 405.82 405.83 405.73 405.73 266.1K
11:42 405.76 405.76 405.68 405.68 191.2K
11:43 405.69 405.70 405.66 405.66 132.3K
11:44 405.66 405.72 405.66 405.71 434.4K
11:45 405.73 405.77 405.72 405.72 133.1K
11:46 405.69 405.83 405.69 405.82 254.3K
11:47 405.70 405.72 405.65 405.65 79.1K
11:48 405.68 405.73 405.68 405.72 91.2K
11:49 405.71 405.76 405.69 405.76 249.4K
11:50 405.77 405.77 405.67 405.73 107.4K
11:51 405.65 405.66 405.63 405.66 109.4K
11:52 405.57 405.60 405.57 405.60 168.2K
11:53 405.63 405.63 405.51 405.51 111.3K
11:54 405.45 405.53 405.45 405.53 131.9K
11:55 405.55 405.58 405.55 405.58 250.2K
11:56 405.58 405.58 405.51 405.51 185.4K
11:57 405.54 405.64 405.54 405.64 103.4K
11:58 405.67 405.78 405.67 405.78 416.1K
11:59 405.75 405.77 405.74 405.76 97.5K
12:00 405.80 405.85 405.80 405.84 1,047.9K
12:01 405.89 406.02 405.89 405.91 198.7K
12:02 405.87 405.91 405.85 405.91 119.9K
12:03 405.95 405.95 405.88 405.89 194.4K
12:04 405.95 405.95 405.92 405.94 124.9K
12:05 405.98 405.98 405.89 405.90 205.3K
12:06 405.95 406.05 405.95 405.95 110.9K
12:07 405.98 405.98 405.89 405.89 354.0K
12:08 405.85 405.90 405.82 405.90 107.4K
12:09 405.90 405.94 405.87 405.92 101.5K
12:10 405.91 405.96 405.88 405.88 114.8K
12:11 405.89 405.89 405.85 405.85 92.6K
12:12 405.84 405.92 405.84 405.92 158.1K
12:13 405.95 406.01 405.95 406.00 160.7K
12:14 405.99 406.00 405.97 406.00 98.4K
12:15 406.03 406.03 405.95 405.95 108.9K
12:16 405.95 405.95 405.92 405.92 229.3K
12:17 405.93 405.93 405.90 405.90 128.0K
12:18 405.91 405.91 405.85 405.85 385.2K
12:19 405.85 405.86 405.82 405.85 130.2K
12:20 405.87 405.87 405.77 405.85 111.3K
12:21 405.82 405.91 405.82 405.89 118.5K
12:22 405.89 405.97 405.89 405.97 118.6K
12:23 405.89 405.95 405.87 405.95 115.5K
12:24 405.92 406.08 405.92 406.08 151.5K
12:25 406.07 406.08 406.06 406.08 132.2K
12:26 406.11 406.13 406.10 406.10 206.4K
12:27 406.07 406.12 406.07 406.12 101.8K
12:28 406.11 406.11 406.02 406.04 114.6K
12:29 406.05 406.05 405.94 405.94 373.3K
12:30 406.01 406.05 406.01 406.04 110.7K
12:31 406.06 406.07 406.05 406.07 145.2K
12:32 406.06 406.09 406.06 406.09 152.2K
12:33 406.10 406.12 406.06 406.06 134.7K
12:34 406.04 406.04 406.02 406.02 134.3K
12:35 405.97 406.07 405.97 406.07 162.9K
12:36 406.05 406.05 405.97 405.97 251.4K
12:37 405.99 406.05 405.99 406.05 115.2K
12:38 406.09 406.09 406.00 406.00 158.8K
12:39 406.03 406.13 406.03 406.13 223.2K
12:40 406.06 406.12 406.05 406.05 154.2K
12:41 406.01 406.11 406.01 406.11 137.8K
12:42 406.14 406.14 406.12 406.13 196.5K
12:43 406.07 406.07 406.01 406.04 333.4K
12:44 406.00 406.04 406.00 406.04 3,529.1K
12:45 406.08 406.13 406.08 406.13 141.5K
12:46 406.20 406.26 406.19 406.24 391.4K
12:47 406.26 406.27 406.23 406.23 1,132.4K
12:48 406.21 406.24 406.18 406.18 1,134.8K
12:49 406.20 406.20 406.15 406.15 117.0K
12:50 406.11 406.21 406.10 406.21 283.5K
12:51 406.19 406.19 406.12 406.12 219.8K
12:52 406.08 406.08 406.02 406.03 263.1K
12:53 405.99 405.99 405.95 405.99 382.1K
12:54 405.99 405.99 405.90 405.90 93.2K
12:55 405.86 405.86 405.77 405.77 107.3K
12:56 405.73 405.73 405.63 405.63 125.5K
12:57 405.61 405.65 405.60 405.60 146.5K
12:58 405.61 405.61 405.50 405.50 468.1K
12:59 405.45 405.50 405.45 405.50 337.6K
13:00 405.37 405.37 405.27 405.32 520.0K
13:01 405.29 405.29 405.21 405.21 267.6K
13:02 405.32 405.32 405.26 405.27 248.0K
13:03 405.29 405.29 405.15 405.15 182.7K
13:04 405.19 405.20 405.18 405.20 326.8K
13:05 405.18 405.18 405.14 405.14 154.5K
13:06 405.13 405.41 405.13 405.41 269.9K
13:07 405.41 405.67 405.41 405.67 228.8K
13:08 405.64 405.96 405.64 405.96 374.1K
13:09 405.95 405.95 405.93 405.93 1,118.2K
13:10 405.96 406.09 405.96 406.09 128.7K
13:11 406.04 406.12 406.02 406.12 394.1K
13:12 406.07 406.07 405.99 406.04 381.9K
13:13 406.11 406.14 406.09 406.09 122.6K
13:14 406.09 406.09 406.04 406.04 341.3K
13:15 406.07 406.07 405.99 405.99 127.9K
13:16 406.02 406.06 406.02 406.03 335.8K
13:17 405.96 406.01 405.94 406.01 150.7K
13:18 406.00 406.05 406.00 406.05 153.8K
13:19 406.05 406.12 406.05 406.09 375.9K
13:20 406.12 406.24 406.12 406.24 157.8K
13:21 406.24 406.24 406.18 406.18 119.0K
13:22 406.20 406.20 406.16 406.20 106.4K
13:23 406.21 406.24 406.21 406.23 115.0K
13:24 406.21 406.22 406.18 406.18 137.8K
13:25 406.14 406.23 406.14 406.23 204.2K
13:26 406.20 406.29 406.20 406.26 140.0K
13:27 406.30 406.34 406.29 406.34 201.0K
13:28 406.31 406.35 406.31 406.35 194.1K
13:29 406.37 406.42 406.37 406.40 118.9K
13:30 406.43 406.48 406.43 406.48 245.7K
13:31 406.51 406.53 406.47 406.47 228.8K
13:32 406.44 406.49 406.44 406.49 121.1K
13:33 406.49 406.49 406.47 406.48 239.5K
13:34 406.47 406.54 406.47 406.47 131.0K
13:35 406.44 406.46 406.40 406.40 278.1K
13:36 406.43 406.45 406.41 406.41 336.1K
13:37 406.44 406.47 406.44 406.45 127.7K
13:38 406.49 406.55 406.49 406.55 141.0K
13:39 406.54 406.60 406.47 406.47 274.8K
13:40 406.49 406.50 406.47 406.47 136.1K
13:41 406.44 406.57 406.44 406.57 248.9K
13:42 406.60 406.62 406.59 406.59 131.0K
13:43 406.55 406.59 406.54 406.56 116.9K
13:44 406.58 406.58 406.56 406.56 138.0K
13:45 406.59 406.59 406.38 406.38 499.9K
13:46 406.34 406.34 406.25 406.25 187.1K
13:47 406.25 406.25 406.17 406.17 186.2K
13:48 406.18 406.18 406.13 406.13 76.1K
13:49 406.20 406.20 406.13 406.13 909.6K
13:50 406.17 406.18 406.17 406.18 205.6K
13:51 406.15 406.15 406.11 406.11 376.6K
13:52 406.06 406.06 405.96 405.96 358.1K
13:53 405.97 406.01 405.94 405.97 687.7K
13:54 406.00 406.00 405.94 405.95 200.6K
13:55 405.92 405.95 405.88 405.88 440.8K
13:56 405.89 405.90 405.86 405.86 223.1K
13:57 405.86 405.92 405.86 405.92 119.6K
13:58 405.86 406.12 405.86 406.12 348.5K
13:59 406.12 406.12 406.08 406.12 231.9K
14:00 406.10 406.35 406.10 406.35 247.0K
14:01 406.35 406.39 406.34 406.35 489.6K
14:02 406.30 406.44 406.30 406.43 145.0K
14:03 406.40 406.54 406.40 406.54 160.2K
14:04 406.54 406.62 406.53 406.62 171.2K
14:05 406.63 406.63 406.57 406.62 321.2K
14:06 406.65 406.68 406.65 406.68 256.4K
14:07 406.71 406.75 406.71 406.74 204.8K
14:08 406.72 406.73 406.70 406.73 185.6K
14:09 406.71 406.74 406.69 406.74 352.8K
14:10 406.71 406.75 406.71 406.75 295.8K
14:11 406.79 406.79 406.69 406.69 195.5K
14:12 406.70 406.75 406.70 406.74 239.5K
14:13 406.65 406.72 406.65 406.70 146.6K
14:14 406.70 406.84 406.70 406.84 264.1K
14:15 406.85 406.85 406.77 406.77 213.8K
14:16 406.75 406.80 406.71 406.80 366.8K
14:17 406.85 406.85 406.76 406.76 150.7K
14:18 406.73 406.73 406.66 406.66 260.3K
14:19 406.68 406.74 406.68 406.73 164.9K
14:20 406.76 406.78 406.70 406.70 223.7K
14:21 406.74 406.78 406.73 406.73 452.9K
14:22 406.70 406.74 406.63 406.63 225.2K
14:23 406.56 406.56 406.44 406.49 350.5K
14:24 406.47 406.47 406.43 406.43 239.9K
14:25 406.44 406.44 406.26 406.26 577.7K
14:26 406.29 406.29 406.21 406.26 389.1K
14:27 406.22 406.28 406.22 406.28 499.1K
14:28 406.30 406.31 406.30 406.31 505.9K
14:29 406.30 406.31 406.30 406.30 233.8K
14:30 406.34 406.35 406.31 406.31 440.5K
14:31 406.24 406.31 406.22 406.31 287.5K
14:32 406.23 406.24 406.20 406.21 604.5K
14:33 406.20 406.25 406.20 406.25 309.9K
14:34 406.20 406.20 406.14 406.14 312.8K
14:35 406.14 406.18 406.14 406.18 337.6K
14:36 406.18 406.19 406.10 406.10 379.3K
14:37 406.06 406.08 405.99 405.99 339.5K
14:38 406.05 406.09 406.05 406.09 308.2K
14:39 406.16 406.19 406.16 406.18 310.8K
14:40 406.21 406.57 406.21 406.57 866.6K
14:41 406.54 406.75 406.54 406.75 1,825.2K
14:42 406.75 406.76 406.72 406.72 858.6K
14:43 406.73 406.90 406.73 406.90 1,410.8K
14:44 406.81 406.81 406.77 406.77 1,663.2K
14:45 406.78 406.81 406.77 406.77 1,233.8K
14:46 406.77 406.77 406.58 406.58 1,390.7K
14:47 406.58 406.62 406.58 406.62 1,581.0K
14:48 406.58 406.62 406.56 406.56 907.9K
14:49 406.52 406.54 406.43 406.43 1,782.5K
14:50 406.45 406.45 406.32 406.36 1,134.4K
14:51 406.40 406.45 406.38 406.45 1,164.3K
14:52 406.47 406.47 406.42 406.43 1,421.8K
14:53 406.47 406.47 406.40 406.44 1,186.7K
14:54 406.40 406.50 406.40 406.50 1,013.4K
14:55 406.52 406.56 406.52 406.54 1,442.9K
14:56 406.62 406.70 406.58 406.59 1,540.0K
14:57 406.61 406.62 406.57 406.62 1,315.0K
14:58 406.59 406.59 406.42 406.42 1,763.1K
14:59 406.43 406.63 406.43 406.49 1,238.3K
15:00 406.50 406.50 406.50 406.50 55,567.1K
15:01 406.50 406.50 406.50 406.50 0.0K
15:02 406.50 406.50 406.50 406.50 0.0K
15:03 406.50 406.50 406.50 406.50 0.0K
15:04 406.50 406.50 406.50 406.50 0.0K
15:05 406.50 406.50 406.50 406.50 0.0K
15:06 406.50 406.50 406.50 406.50 0.0K
15:07 406.50 406.50 406.50 406.50 0.0K
15:08 406.50 406.50 406.50 406.50 0.0K
15:09 406.50 406.50 406.50 406.50 0.0K
15:10 406.50 406.50 406.50 406.50 0.0K
15:11 406.50 406.50 406.50 406.50 0.0K
15:12 406.50 406.50 406.50 406.50 0.0K
15:13 406.50 406.50 406.50 406.50 0.0K
15:14 406.50 406.50 406.50 406.50 0.0K
15:15 406.50 406.50 406.50 406.50 0.0K
15:16 406.50 406.50 406.50 406.50 0.0K
15:17 406.50 406.50 406.50 406.50 0.0K
15:18 406.50 406.50 406.50 406.50 0.0K
15:19 406.50 406.50 406.50 406.50 0.0K
15:20 406.50 406.50 406.50 406.50 0.0K
15:21 406.50 406.50 406.50 406.50 0.0K
15:22 406.50 406.50 406.50 406.50 0.0K
15:23 406.50 406.59 406.50 406.59 0.0K
15:24 406.59 406.59 406.59 406.59 0.0K
15:25 406.59 406.59 406.59 406.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available