S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 404.23 404.23 403.96 403.96 97.7K
08:31 403.97 404.05 403.56 403.56 224.1K
08:32 403.62 403.94 403.62 403.94 6.4K
08:33 403.90 404.00 403.90 403.92 12.0K
08:34 403.98 404.05 403.95 403.95 22.6K
08:35 403.86 404.05 403.86 404.04 34.9K
08:36 404.12 404.12 404.00 404.00 566.2K
08:37 403.98 404.07 403.98 404.07 14.3K
08:38 404.13 404.20 404.13 404.16 47.3K
08:39 404.24 404.26 404.14 404.26 49.1K
08:40 404.07 404.10 404.06 404.06 126.2K
08:41 403.99 403.99 403.92 403.93 48.5K
08:42 404.00 404.11 403.95 403.95 25.8K
08:43 404.03 404.13 404.03 404.13 15.7K
08:44 404.13 404.41 404.13 404.41 59.9K
08:45 404.33 404.33 404.06 404.06 164.1K
08:46 403.97 403.97 403.84 403.84 40.2K
08:47 403.76 403.79 403.72 403.72 56.9K
08:48 403.81 403.81 403.52 403.52 28.5K
08:49 403.47 403.48 403.47 403.48 78.0K
08:50 403.42 403.91 403.42 403.91 60.5K
08:51 403.79 403.91 403.75 403.91 40.7K
08:52 403.89 403.94 403.85 403.94 50.0K
08:53 403.94 403.94 403.86 403.86 213.6K
08:54 403.94 404.01 403.94 403.94 104.4K
08:55 403.82 403.82 403.70 403.77 2,662.1K
08:56 403.72 403.73 403.39 403.39 92.3K
08:57 403.66 403.66 403.39 403.39 74.3K
08:58 403.37 403.37 403.26 403.29 246.6K
08:59 403.51 403.66 403.51 403.58 417.7K
09:00 403.83 403.83 403.58 403.58 64.6K
09:01 403.86 403.86 403.59 403.73 191.9K
09:02 403.70 403.70 403.47 403.53 372.1K
09:03 403.44 403.45 403.22 403.45 162.2K
09:04 403.41 403.43 403.33 403.43 72.3K
09:05 403.45 403.46 403.38 403.46 47.4K
09:06 403.53 403.53 403.50 403.51 94.9K
09:07 403.48 403.48 403.29 403.35 356.4K
09:08 403.23 403.32 403.22 403.32 70.5K
09:09 403.34 403.34 403.21 403.21 139.6K
09:10 403.17 403.24 403.14 403.17 134.3K
09:11 403.16 403.19 403.13 403.15 157.1K
09:12 403.09 403.09 402.89 402.91 81.7K
09:13 402.98 402.98 402.75 402.89 220.9K
09:14 402.92 402.92 402.79 402.80 164.0K
09:15 402.88 402.89 402.87 402.89 43.5K
09:16 402.88 403.01 402.88 403.01 74.8K
09:17 403.04 403.04 402.84 402.95 66.0K
09:18 403.06 403.18 403.02 403.03 114.1K
09:19 402.83 403.09 402.83 402.94 121.9K
09:20 402.81 402.90 402.81 402.90 50.0K
09:21 402.91 403.05 402.91 403.05 71.0K
09:22 402.92 402.92 402.74 402.74 248.0K
09:23 402.79 402.92 402.78 402.92 60.9K
09:24 402.80 402.80 402.57 402.59 64.6K
09:25 403.06 403.06 402.90 402.92 316.3K
09:26 402.91 402.91 402.64 402.64 74.8K
09:27 402.64 402.86 402.64 402.86 116.3K
09:28 402.83 402.98 402.83 402.96 71.7K
09:29 402.95 402.98 402.86 402.86 66.4K
09:30 402.85 402.99 402.85 402.96 85.9K
09:31 402.84 402.93 402.79 402.80 76.2K
09:32 402.78 402.86 402.73 402.86 70.2K
09:33 402.92 402.92 402.84 402.85 60.7K
09:34 402.86 402.92 402.79 402.92 147.7K
09:35 403.02 403.02 402.88 402.91 298.4K
09:36 402.92 403.02 402.71 403.02 151.4K
09:37 403.01 403.01 402.87 402.87 309.2K
09:38 402.79 402.91 402.79 402.91 166.8K
09:39 402.90 402.95 402.86 402.95 181.4K
09:40 403.04 403.33 403.04 403.31 354.3K
09:41 403.26 403.37 403.26 403.35 123.3K
09:42 403.25 403.25 403.21 403.24 72.7K
09:43 403.59 403.59 403.50 403.50 155.3K
09:44 403.51 403.54 403.42 403.42 127.5K
09:45 403.38 403.38 403.34 403.34 214.1K
09:46 403.39 403.39 403.35 403.38 52.3K
09:47 403.51 403.51 403.45 403.49 114.0K
09:48 403.47 403.56 403.46 403.56 201.8K
09:49 403.59 403.72 403.59 403.72 147.3K
09:50 403.85 403.85 403.63 403.63 171.1K
09:51 403.61 403.61 403.42 403.42 84.8K
09:52 403.45 403.45 403.33 403.40 188.0K
09:53 403.55 403.56 403.42 403.42 241.0K
09:54 403.43 403.46 403.38 403.38 105.6K
09:55 403.43 403.43 403.30 403.38 58.0K
09:56 403.42 403.42 403.29 403.30 108.7K
09:57 403.29 403.37 403.29 403.37 139.5K
09:58 403.45 403.59 403.45 403.53 119.9K
09:59 403.58 403.75 403.58 403.75 118.9K
10:00 403.78 403.97 403.78 403.97 140.6K
10:01 404.04 404.09 404.00 404.00 124.9K
10:02 404.25 404.34 404.22 404.34 5,145.2K
10:03 404.37 404.56 404.37 404.56 31,120.5K
10:04 404.59 404.76 404.57 404.76 286.5K
10:05 404.80 404.81 404.71 404.75 197.9K
10:06 404.63 404.63 404.36 404.42 1,258.4K
10:07 404.42 404.44 404.31 404.31 106.0K
10:08 404.55 404.67 404.55 404.67 122.8K
10:09 404.73 404.81 404.72 404.76 260.6K
10:10 404.78 404.85 404.75 404.85 115.6K
10:11 404.85 404.93 404.85 404.91 150.7K
10:12 404.82 405.05 404.82 405.05 143.4K
10:13 405.06 405.09 405.03 405.09 325.9K
10:14 405.14 405.18 405.14 405.14 153.6K
10:15 405.14 405.24 405.14 405.24 127.4K
10:16 405.16 405.16 404.97 404.97 120.5K
10:17 405.01 405.22 405.01 405.22 495.5K
10:18 405.19 405.23 405.07 405.07 185.9K
10:19 405.01 405.15 405.01 405.15 139.1K
10:20 405.23 405.24 405.07 405.24 175.8K
10:21 405.52 405.57 405.52 405.57 179.1K
10:22 405.46 405.46 405.37 405.41 229.1K
10:23 405.54 405.56 405.49 405.49 235.3K
10:24 405.41 405.62 405.41 405.62 241.4K
10:25 405.52 405.52 405.38 405.43 326.3K
10:26 405.51 405.69 405.45 405.69 156.6K
10:27 405.64 405.73 405.60 405.71 212.2K
10:28 406.00 406.17 406.00 406.12 245.3K
10:29 406.20 406.20 405.97 405.97 170.5K
10:30 405.96 405.99 405.95 405.95 119.8K
10:31 405.98 405.98 405.87 405.87 164.8K
10:32 405.87 405.99 405.86 405.99 123.2K
10:33 405.89 405.89 405.61 405.61 211.2K
10:34 405.60 405.85 405.60 405.85 149.9K
10:35 405.84 405.93 405.84 405.92 132.2K
10:36 405.92 405.92 405.80 405.88 188.5K
10:37 406.00 406.18 406.00 406.18 169.5K
10:38 406.14 406.23 405.93 405.93 225.1K
10:39 405.89 406.00 405.89 405.93 264.1K
10:40 405.92 406.01 405.87 405.94 236.1K
10:41 405.94 406.11 405.94 406.06 268.9K
10:42 406.10 406.10 405.91 405.91 166.2K
10:43 405.97 405.99 405.97 405.97 144.5K
10:44 405.85 406.07 405.85 406.07 141.4K
10:45 406.11 406.29 406.11 406.29 411.7K
10:46 406.34 406.34 406.24 406.34 255.1K
10:47 406.47 406.66 406.42 406.61 179.0K
10:48 406.75 406.76 406.68 406.68 173.3K
10:49 406.79 406.79 406.66 406.66 170.7K
10:50 406.71 406.94 406.71 406.94 196.2K
10:51 406.93 406.94 406.90 406.90 148.0K
10:52 406.99 406.99 406.86 406.96 120.9K
10:53 406.97 406.97 406.89 406.93 245.6K
10:54 406.93 406.93 406.84 406.85 295.1K
10:55 406.81 406.86 406.79 406.86 173.8K
10:56 406.91 407.04 406.71 406.71 170.0K
10:57 406.76 406.76 406.36 406.36 135.2K
10:58 406.22 406.22 406.09 406.09 90.1K
10:59 406.11 406.11 406.04 406.04 158.1K
11:00 406.02 406.05 405.95 406.05 100.3K
11:01 405.99 406.10 405.99 406.02 117.6K
11:02 405.98 406.24 405.98 406.10 95.7K
11:03 406.14 406.14 405.83 405.83 198.4K
11:04 405.85 405.85 405.64 405.81 191.5K
11:05 405.70 405.70 405.62 405.62 3,322.4K
11:06 405.62 405.62 405.43 405.43 14,397.4K
11:07 405.49 405.61 405.49 405.61 107.7K
11:08 405.58 405.64 405.52 405.63 105.8K
11:09 405.59 405.59 405.39 405.39 2,792.1K
11:10 405.36 405.36 405.27 405.31 145.0K
11:11 405.24 405.46 405.24 405.46 97.0K
11:12 405.47 405.47 405.40 405.45 199.6K
11:13 405.42 405.42 405.39 405.40 164.7K
11:14 405.33 405.47 405.33 405.47 96.3K
11:15 405.32 405.38 405.32 405.32 80.3K
11:16 405.30 405.32 405.24 405.24 67.7K
11:17 405.45 405.48 405.40 405.40 160.0K
11:18 405.48 405.49 405.37 405.46 115.7K
11:19 405.47 405.50 405.43 405.43 124.9K
11:20 405.38 405.38 405.32 405.34 511.8K
11:21 405.35 405.35 405.25 405.25 106.9K
11:22 405.33 405.33 405.28 405.29 109.8K
11:23 405.28 405.34 405.28 405.34 415.4K
11:24 405.26 405.28 405.21 405.28 106.0K
11:25 405.28 405.30 405.25 405.25 433.1K
11:26 405.19 405.21 405.08 405.08 275.4K
11:27 405.10 405.16 405.06 405.16 4,281.6K
11:28 405.14 405.15 405.05 405.15 189.6K
11:29 405.09 405.09 405.07 405.07 98.9K
11:30 405.03 405.04 404.98 405.03 128.8K
11:31 405.09 405.09 405.05 405.08 175.7K
11:32 405.03 405.30 405.03 405.30 127.5K
11:33 405.26 405.32 405.23 405.23 109.5K
11:34 405.22 405.34 405.22 405.31 185.5K
11:35 405.24 405.24 405.17 405.21 145.8K
11:36 405.24 405.24 405.13 405.13 635.9K
11:37 405.06 405.06 405.03 405.03 399.8K
11:38 405.00 405.09 404.98 405.09 146.3K
11:39 405.06 405.13 405.03 405.12 135.8K
11:40 405.16 405.16 405.07 405.07 122.9K
11:41 405.03 405.06 405.00 405.06 134.1K
11:42 405.05 405.05 404.99 405.05 152.5K
11:43 405.01 405.04 404.98 405.04 198.9K
11:44 405.05 405.08 405.05 405.08 164.7K
11:45 405.05 405.08 405.03 405.03 172.8K
11:46 405.03 405.06 405.01 405.06 93.4K
11:47 405.12 405.12 405.04 405.06 219.6K
11:48 404.94 404.95 404.94 404.94 243.8K
11:49 404.96 404.96 404.91 404.91 151.1K
11:50 404.89 404.93 404.87 404.92 232.5K
11:51 404.93 405.00 404.93 405.00 222.6K
11:52 405.02 405.03 404.96 404.96 168.8K
11:53 405.02 405.02 404.91 404.91 75.3K
11:54 404.90 404.92 404.87 404.87 170.6K
11:55 404.86 404.86 404.83 404.83 137.6K
11:56 404.84 404.88 404.78 404.78 124.0K
11:57 404.80 404.80 404.68 404.68 462.8K
11:58 404.64 404.71 404.64 404.71 123.3K
11:59 404.86 404.93 404.85 404.89 228.8K
12:00 404.78 404.78 404.71 404.71 95.8K
12:01 404.65 404.73 404.65 404.73 280.9K
12:02 404.72 404.74 404.61 404.61 121.3K
12:03 404.66 404.66 404.57 404.60 201.0K
12:04 404.60 404.62 404.60 404.61 89.6K
12:05 404.56 404.62 404.56 404.59 115.3K
12:06 404.55 404.59 404.53 404.53 133.1K
12:07 404.51 404.52 404.41 404.45 142.2K
12:08 404.44 404.53 404.44 404.53 110.3K
12:09 404.55 404.58 404.55 404.58 81.6K
12:10 404.64 404.70 404.64 404.70 92.7K
12:11 404.64 404.68 404.64 404.64 214.6K
12:12 404.59 404.59 404.42 404.42 89.0K
12:13 404.36 404.36 404.30 404.36 97.9K
12:14 404.45 404.48 404.43 404.43 96.9K
12:15 404.42 404.45 404.40 404.40 317.6K
12:16 404.48 404.48 404.46 404.47 148.8K
12:17 404.47 404.51 404.46 404.46 75.4K
12:18 404.57 404.57 404.44 404.44 130.0K
12:19 404.39 404.42 404.39 404.40 86.3K
12:20 404.42 404.42 404.35 404.35 255.2K
12:21 404.33 404.35 404.28 404.28 124.4K
12:22 404.22 404.22 404.14 404.14 86.6K
12:23 404.11 404.17 404.11 404.15 68.4K
12:24 404.18 404.18 404.10 404.10 69.2K
12:25 404.10 404.15 404.08 404.08 104.7K
12:26 404.19 404.24 404.18 404.18 71.9K
12:27 404.16 404.16 404.12 404.12 197.9K
12:28 404.03 404.09 404.03 404.08 279.8K
12:29 404.03 404.07 403.98 403.98 197.0K
12:30 404.01 404.13 404.01 404.12 144.7K
12:31 404.15 404.30 404.15 404.30 1,023.0K
12:32 404.32 404.37 404.32 404.37 249.0K
12:33 404.31 404.33 404.31 404.31 148.0K
12:34 404.34 404.41 404.34 404.41 315.5K
12:35 404.45 404.45 404.34 404.34 413.1K
12:36 404.32 404.40 404.32 404.40 91.7K
12:37 404.39 404.43 404.38 404.38 381.7K
12:38 404.47 404.47 404.40 404.40 286.8K
12:39 404.42 404.45 404.42 404.45 203.5K
12:40 404.50 404.57 404.50 404.57 464.6K
12:41 404.54 404.77 404.54 404.77 156.3K
12:42 404.83 404.93 404.83 404.93 132.7K
12:43 404.84 404.84 404.78 404.79 141.8K
12:44 404.84 404.97 404.84 404.97 139.6K
12:45 404.94 404.97 404.91 404.92 119.5K
12:46 404.87 404.95 404.87 404.92 175.9K
12:47 404.94 405.02 404.94 405.02 335.6K
12:48 405.00 405.20 405.00 405.17 183.5K
12:49 405.14 405.22 405.14 405.22 152.1K
12:50 405.26 405.26 405.20 405.20 93.3K
12:51 405.17 405.20 405.08 405.08 272.3K
12:52 404.98 404.98 404.91 404.91 234.2K
12:53 404.94 405.07 404.88 405.07 162.6K
12:54 405.03 405.03 404.98 404.98 125.2K
12:55 405.00 405.08 404.88 404.99 230.1K
12:56 404.96 404.99 404.95 404.99 1,101.3K
12:57 404.94 404.95 404.90 404.90 130.9K
12:58 404.98 405.01 404.98 404.99 144.0K
12:59 404.97 404.97 404.89 404.89 138.4K
13:00 404.97 405.02 404.93 404.95 151.8K
13:01 404.90 405.07 404.90 405.00 108.0K
13:02 404.99 405.00 404.98 405.00 276.0K
13:03 404.97 405.02 404.93 405.02 419.8K
13:04 404.99 404.99 404.95 404.98 153.6K
13:05 404.93 404.94 404.83 404.83 220.1K
13:06 404.81 404.87 404.80 404.87 174.0K
13:07 404.81 404.82 404.78 404.82 252.0K
13:08 404.82 404.82 404.80 404.81 94.6K
13:09 404.82 404.87 404.81 404.82 164.5K
13:10 404.87 405.18 404.87 405.18 244.9K
13:11 405.14 405.22 405.14 405.20 545.1K
13:12 405.19 405.19 405.01 405.03 160.3K
13:13 404.95 405.02 404.90 405.01 73.8K
13:14 404.94 404.96 404.85 404.85 207.5K
13:15 404.87 404.87 404.82 404.82 333.3K
13:16 404.81 404.81 404.72 404.76 82.8K
13:17 404.89 404.96 404.88 404.88 123.5K
13:18 404.85 404.93 404.85 404.90 85.2K
13:19 404.79 404.81 404.77 404.77 72.1K
13:20 404.78 404.78 404.73 404.73 121.1K
13:21 404.74 404.75 404.68 404.68 311.3K
13:22 404.68 404.68 404.57 404.57 137.8K
13:23 404.59 404.70 404.59 404.70 134.1K
13:24 404.81 404.86 404.81 404.86 165.5K
13:25 404.89 404.92 404.85 404.85 103.0K
13:26 404.84 404.86 404.75 404.78 93.4K
13:27 404.79 404.94 404.79 404.94 141.8K
13:28 404.86 404.95 404.86 404.94 170.3K
13:29 404.96 405.02 404.96 405.02 81.1K
13:30 405.05 405.11 404.99 404.99 145.0K
13:31 404.97 404.97 404.88 404.97 343.9K
13:32 404.99 404.99 404.91 404.91 351.2K
13:33 404.89 404.94 404.88 404.90 115.5K
13:34 404.91 404.91 404.88 404.89 142.1K
13:35 404.87 404.93 404.79 404.93 141.3K
13:36 405.02 405.02 404.96 404.98 133.0K
13:37 404.97 405.08 404.95 405.02 91.7K
13:38 404.89 404.89 404.80 404.80 152.0K
13:39 404.80 404.81 404.76 404.77 154.9K
13:40 404.72 404.93 404.71 404.93 200.5K
13:41 404.92 404.95 404.87 404.87 337.6K
13:42 404.89 404.93 404.78 404.78 183.9K
13:43 404.77 404.81 404.73 404.81 66.6K
13:44 404.69 404.69 404.61 404.61 76.7K
13:45 404.58 404.58 404.50 404.52 270.6K
13:46 404.39 404.53 404.39 404.53 216.4K
13:47 404.47 404.52 404.47 404.51 658.9K
13:48 404.44 404.48 404.35 404.35 408.7K
13:49 404.51 404.55 404.49 404.55 135.7K
13:50 404.57 404.60 404.54 404.60 315.7K
13:51 404.55 404.60 404.52 404.60 143.8K
13:52 404.57 404.63 404.57 404.63 133.8K
13:53 404.60 404.73 404.58 404.73 113.7K
13:54 404.75 404.75 404.68 404.71 116.5K
13:55 404.65 404.66 404.56 404.56 185.0K
13:56 404.56 404.62 404.56 404.62 135.8K
13:57 404.61 404.67 404.61 404.67 149.7K
13:58 404.73 404.74 404.71 404.71 164.0K
13:59 404.77 404.77 404.65 404.65 263.4K
14:00 404.67 404.69 404.63 404.63 162.4K
14:01 404.64 404.72 404.64 404.70 249.1K
14:02 404.67 404.67 404.55 404.60 223.9K
14:03 404.58 404.58 404.50 404.50 95.6K
14:04 404.44 404.44 404.40 404.44 206.5K
14:05 404.44 404.44 404.35 404.35 213.5K
14:06 404.24 404.24 404.13 404.13 169.8K
14:07 404.19 404.19 404.07 404.07 360.4K
14:08 404.03 404.14 404.03 404.09 233.8K
14:09 404.12 404.12 404.07 404.07 209.7K
14:10 404.04 404.10 404.01 404.10 341.5K
14:11 404.08 404.08 403.99 404.01 127.7K
14:12 403.99 404.05 403.99 404.03 213.3K
14:13 403.92 403.96 403.85 403.96 565.2K
14:14 403.93 404.11 403.93 404.04 362.6K
14:15 403.98 403.99 403.95 403.99 485.1K
14:16 404.03 404.09 404.03 404.09 220.8K
14:17 404.04 404.21 404.04 404.21 250.3K
14:18 404.30 404.39 404.30 404.39 175.9K
14:19 404.29 404.40 404.27 404.40 625.3K
14:20 404.47 404.61 404.42 404.61 377.3K
14:21 404.50 404.57 404.50 404.57 191.0K
14:22 404.57 404.59 404.32 404.32 236.6K
14:23 404.32 404.50 404.32 404.38 247.8K
14:24 404.36 404.36 404.33 404.33 222.6K
14:25 404.27 404.32 404.27 404.29 260.2K
14:26 404.27 404.39 404.27 404.35 201.1K
14:27 404.32 404.32 404.17 404.25 236.3K
14:28 404.22 404.31 404.22 404.31 312.1K
14:29 404.29 404.38 404.29 404.34 216.6K
14:30 404.33 404.33 404.15 404.15 248.3K
14:31 404.30 404.32 404.25 404.32 451.4K
14:32 404.33 404.33 404.29 404.29 272.8K
14:33 404.27 404.30 404.19 404.21 378.3K
14:34 404.21 404.24 404.20 404.24 194.2K
14:35 404.29 404.38 404.29 404.38 292.6K
14:36 404.43 404.58 404.43 404.58 664.8K
14:37 404.59 404.64 404.59 404.64 310.7K
14:38 404.65 404.65 404.56 404.58 303.6K
14:39 404.53 404.62 404.53 404.62 451.9K
14:40 404.55 404.55 404.13 404.13 1,161.3K
14:41 404.10 404.10 404.06 404.06 1,942.5K
14:42 404.10 404.12 404.08 404.08 948.5K
14:43 404.13 404.15 404.12 404.15 1,042.8K
14:44 404.21 404.21 404.09 404.15 1,206.2K
14:45 404.12 404.22 404.08 404.15 1,026.3K
14:46 404.13 404.13 404.05 404.05 1,012.9K
14:47 404.12 404.24 404.12 404.24 1,212.6K
14:48 404.31 404.31 404.25 404.27 1,140.5K
14:49 404.33 404.33 404.25 404.27 926.3K
14:50 404.27 404.31 404.27 404.30 1,002.2K
14:51 404.34 404.40 404.32 404.40 1,518.5K
14:52 404.41 404.41 404.33 404.33 1,144.4K
14:53 404.37 404.44 404.31 404.41 957.4K
14:54 404.39 404.43 404.39 404.39 1,087.0K
14:55 404.42 404.50 404.39 404.50 1,231.0K
14:56 404.51 404.57 404.51 404.56 1,283.5K
14:57 404.55 404.62 404.47 404.56 1,217.3K
14:58 404.59 404.61 404.33 404.33 1,454.4K
14:59 404.46 404.50 404.24 404.24 1,524.0K
15:00 404.16 404.16 404.16 404.16 52,879.5K
15:01 404.16 404.16 404.16 404.16 0.0K
15:02 404.16 404.16 404.16 404.16 0.0K
15:03 404.16 404.16 404.16 404.16 0.0K
15:04 404.16 404.16 404.16 404.16 0.0K
15:05 404.16 404.16 404.16 404.16 0.0K
15:06 404.16 404.16 404.16 404.16 0.0K
15:07 404.16 404.16 404.16 404.16 0.0K
15:08 404.16 404.16 404.16 404.16 0.0K
15:09 404.16 404.16 404.16 404.16 0.0K
15:10 404.16 404.16 404.16 404.16 0.0K
15:11 404.16 404.16 404.16 404.16 0.0K
15:12 404.16 404.16 404.16 404.16 0.0K
15:13 404.16 404.16 404.16 404.16 0.0K
15:14 404.16 404.16 404.16 404.16 0.0K
15:15 404.16 404.16 404.16 404.16 0.0K
15:16 404.16 404.16 404.16 404.16 0.0K
15:17 404.16 404.16 404.16 404.16 0.0K
15:18 404.16 404.16 404.16 404.16 0.0K
15:19 404.16 404.16 404.16 404.16 0.0K
15:20 404.16 404.16 404.16 404.16 0.0K
15:21 404.16 404.16 404.16 404.16 0.0K
15:22 404.16 404.16 404.16 404.16 0.0K
15:23 404.16 404.33 404.16 404.33 0.0K
15:24 404.33 404.33 404.33 404.33 0.0K
15:25 404.33 404.33 404.33 404.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available