S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 398.99 398.99 398.71 398.75 376.6K
08:31 398.81 399.10 398.81 399.10 16.8K
08:32 399.05 399.20 399.05 399.20 684.3K
08:33 399.29 399.30 399.23 399.23 178.8K
08:34 399.32 399.34 399.19 399.19 35.8K
08:35 399.16 399.36 399.16 399.24 71.6K
08:36 398.25 398.25 398.09 398.10 160.6K
08:37 398.11 398.59 398.11 398.59 49.3K
08:38 398.53 398.54 398.53 398.54 171.4K
08:39 398.51 398.59 398.51 398.59 11.9K
08:40 398.57 398.57 398.41 398.41 145.5K
08:41 398.39 398.44 398.33 398.44 111.1K
08:42 398.60 398.60 398.46 398.47 68.2K
08:43 398.47 398.57 398.47 398.57 139.4K
08:44 398.61 398.66 398.61 398.66 43.4K
08:45 398.67 398.67 398.39 398.41 286.7K
08:46 398.33 398.37 398.25 398.26 75.3K
08:47 398.35 398.47 398.35 398.47 221.9K
08:48 398.43 398.43 398.34 398.34 167.4K
08:49 398.28 398.28 398.22 398.22 74.6K
08:50 398.23 398.23 398.01 398.01 195.8K
08:51 397.91 397.95 397.91 397.95 111.4K
08:52 398.01 398.06 397.97 398.06 90.4K
08:53 398.06 398.06 397.84 397.84 141.7K
08:54 397.68 397.68 397.57 397.59 316.6K
08:55 397.52 397.52 397.40 397.40 281.5K
08:56 397.27 397.27 397.08 397.08 235.1K
08:57 397.09 397.11 397.03 397.08 154.0K
08:58 397.14 397.26 397.14 397.24 108.0K
08:59 397.24 397.29 397.23 397.23 115.2K
09:00 397.15 397.22 397.09 397.22 64.9K
09:01 397.21 397.21 397.12 397.19 98.0K
09:02 397.39 397.39 397.32 397.35 261.6K
09:03 397.30 397.39 397.30 397.39 35.2K
09:04 397.46 397.48 397.46 397.47 65.6K
09:05 397.46 397.50 397.46 397.46 106.3K
09:06 397.48 397.48 397.29 397.34 87.7K
09:07 397.25 397.43 397.20 397.43 216.8K
09:08 397.46 397.55 397.46 397.54 94.8K
09:09 397.56 397.88 397.56 397.88 197.5K
09:10 397.83 397.83 397.75 397.75 144.3K
09:11 397.70 397.74 397.66 397.66 103.6K
09:12 397.64 397.72 397.64 397.64 95.7K
09:13 397.66 397.76 397.66 397.76 106.4K
09:14 397.82 397.98 397.82 397.89 55.7K
09:15 397.80 397.80 397.36 397.36 263.7K
09:16 397.30 397.35 397.29 397.35 207.5K
09:17 397.41 397.58 397.30 397.58 145.2K
09:18 397.52 397.52 397.33 397.33 104.9K
09:19 397.48 397.56 397.44 397.56 276.9K
09:20 397.66 397.80 397.66 397.80 127.3K
09:21 397.76 397.76 397.68 397.69 69.6K
09:22 397.80 397.80 397.72 397.72 113.5K
09:23 397.75 397.75 397.71 397.71 113.4K
09:24 397.69 397.69 397.52 397.52 191.6K
09:25 397.44 397.45 397.22 397.22 286.4K
09:26 397.22 397.31 397.22 397.31 63.7K
09:27 397.35 397.42 397.30 397.42 391.9K
09:28 397.43 397.43 397.34 397.35 350.3K
09:29 397.46 397.68 397.46 397.68 76.2K
09:30 397.72 397.77 397.72 397.77 317.1K
09:31 397.76 397.76 397.63 397.63 178.1K
09:32 397.71 397.71 397.67 397.68 325.2K
09:33 397.61 397.61 397.57 397.61 60.9K
09:34 397.62 397.74 397.62 397.74 301.3K
09:35 397.78 397.80 397.78 397.79 93.7K
09:36 397.80 397.86 397.80 397.82 119.6K
09:37 397.82 397.82 397.72 397.78 84.2K
09:38 397.77 397.78 397.75 397.75 919.9K
09:39 397.72 397.72 397.62 397.62 234.9K
09:40 397.71 397.72 397.67 397.67 57.4K
09:41 397.55 397.55 397.49 397.52 139.1K
09:42 397.49 397.61 397.48 397.50 124.5K
09:43 397.45 397.53 397.45 397.46 81.6K
09:44 397.54 397.54 397.46 397.46 181.0K
09:45 397.50 397.56 397.50 397.53 125.2K
09:46 397.58 397.58 397.49 397.50 85.8K
09:47 397.40 397.47 397.40 397.47 70.3K
09:48 397.47 397.48 397.44 397.44 110.5K
09:49 397.48 397.48 397.45 397.47 91.3K
09:50 397.45 397.45 397.40 397.40 64.0K
09:51 397.37 397.37 397.30 397.31 126.3K
09:52 397.34 397.37 397.34 397.36 64.6K
09:53 397.33 397.36 397.33 397.35 106.1K
09:54 397.34 397.37 397.27 397.37 198.6K
09:55 397.45 397.45 397.31 397.31 606.6K
09:56 397.30 397.34 397.30 397.33 155.1K
09:57 397.20 397.20 397.07 397.07 124.7K
09:58 396.97 397.17 396.97 397.16 240.2K
09:59 397.14 397.14 396.95 396.96 979.4K
10:00 396.93 396.93 396.83 396.89 69.1K
10:01 396.89 396.97 396.89 396.97 94.3K
10:02 397.05 397.18 397.05 397.18 94.8K
10:03 397.19 397.23 397.18 397.21 64.7K
10:04 397.31 397.31 397.22 397.22 141.7K
10:05 397.28 397.28 397.07 397.14 73.6K
10:06 397.12 397.18 397.12 397.18 68.0K
10:07 397.19 397.19 397.09 397.14 59.2K
10:08 397.19 397.25 397.16 397.25 124.7K
10:09 397.17 397.17 397.15 397.15 89.9K
10:10 397.54 397.56 397.53 397.56 137.2K
10:11 397.60 397.60 397.51 397.53 82.7K
10:12 397.61 397.66 397.61 397.66 193.9K
10:13 397.64 397.69 397.64 397.65 75.3K
10:14 397.71 397.87 397.71 397.87 110.8K
10:15 397.79 397.90 397.79 397.90 90.5K
10:16 398.12 398.16 398.10 398.10 192.6K
10:17 398.11 398.11 397.87 397.87 104.2K
10:18 397.86 397.86 397.76 397.76 958.4K
10:19 397.71 397.73 397.71 397.73 124.3K
10:20 397.75 397.75 397.57 397.57 104.2K
10:21 397.57 397.87 397.57 397.75 194.6K
10:22 397.73 397.85 397.73 397.80 109.5K
10:23 397.78 397.78 397.73 397.73 58.9K
10:24 397.71 397.75 397.68 397.68 99.0K
10:25 397.70 397.90 397.70 397.84 122.6K
10:26 397.90 398.00 397.89 398.00 99.5K
10:27 397.99 398.01 397.98 398.01 85.3K
10:28 398.04 398.11 398.04 398.09 107.3K
10:29 398.16 398.20 398.16 398.18 205.8K
10:30 398.16 398.23 398.16 398.23 76.0K
10:31 398.23 398.23 398.10 398.15 80.8K
10:32 398.13 398.19 398.13 398.19 145.8K
10:33 398.27 398.36 398.27 398.36 107.6K
10:34 398.35 398.38 398.32 398.36 107.6K
10:35 398.38 398.64 398.38 398.64 264.6K
10:36 398.62 398.81 398.62 398.79 315.9K
10:37 398.79 398.82 398.71 398.71 124.3K
10:38 398.70 398.70 398.64 398.64 76.2K
10:39 398.64 398.74 398.64 398.74 61.6K
10:40 398.75 398.88 398.75 398.88 165.5K
10:41 398.84 398.87 398.83 398.83 159.0K
10:42 398.80 398.80 398.72 398.75 90.3K
10:43 398.74 398.74 398.69 398.72 116.1K
10:44 398.67 398.69 398.66 398.69 71.6K
10:45 398.67 398.67 398.59 398.59 100.4K
10:46 398.58 398.61 398.58 398.59 101.6K
10:47 398.59 398.68 398.59 398.68 195.7K
10:48 398.77 398.79 398.76 398.76 155.7K
10:49 398.76 398.81 398.66 398.66 191.0K
10:50 398.67 398.67 398.59 398.60 100.3K
10:51 398.55 398.64 398.55 398.64 100.1K
10:52 398.77 398.85 398.77 398.85 164.2K
10:53 398.83 398.91 398.83 398.89 90.2K
10:54 398.87 398.92 398.87 398.92 89.5K
10:55 398.88 398.99 398.88 398.99 123.2K
10:56 399.02 399.14 398.99 399.14 81.0K
10:57 399.09 399.32 399.09 399.31 190.0K
10:58 399.37 399.38 399.36 399.37 158.6K
10:59 399.26 399.26 399.09 399.09 94.4K
11:00 399.05 399.05 398.85 398.85 103.2K
11:01 398.88 398.99 398.88 398.92 137.4K
11:02 398.88 398.92 398.86 398.92 98.2K
11:03 398.93 398.95 398.81 398.82 106.4K
11:04 398.85 398.99 398.85 398.89 221.7K
11:05 398.88 398.92 398.84 398.92 173.4K
11:06 398.94 398.99 398.94 398.97 235.2K
11:07 399.01 399.01 398.99 399.00 85.9K
11:08 398.99 399.00 398.95 398.95 136.4K
11:09 399.05 399.05 398.87 398.87 102.6K
11:10 398.86 398.86 398.78 398.82 85.9K
11:11 398.78 398.81 398.77 398.77 90.7K
11:12 398.68 398.70 398.67 398.69 542.9K
11:13 398.71 398.82 398.69 398.78 90.2K
11:14 398.76 398.82 398.74 398.82 148.4K
11:15 398.70 398.75 398.69 398.71 66.6K
11:16 398.71 398.79 398.71 398.74 151.0K
11:17 398.74 398.76 398.72 398.76 253.3K
11:18 398.83 398.84 398.82 398.82 270.0K
11:19 398.80 398.80 398.73 398.73 126.4K
11:20 398.67 398.67 398.61 398.65 83.3K
11:21 398.70 398.72 398.66 398.66 83.9K
11:22 398.67 398.69 398.65 398.67 313.3K
11:23 398.64 398.64 398.55 398.56 62.4K
11:24 398.58 398.61 398.52 398.52 106.3K
11:25 398.60 398.60 398.57 398.57 182.0K
11:26 398.68 398.74 398.58 398.74 95.9K
11:27 398.70 398.70 398.67 398.69 106.7K
11:28 398.69 398.70 398.68 398.70 78.5K
11:29 398.70 398.70 398.68 398.70 131.2K
11:30 398.74 398.74 398.57 398.57 176.2K
11:31 398.55 398.79 398.55 398.79 171.2K
11:32 398.89 398.89 398.82 398.82 207.0K
11:33 398.86 398.92 398.85 398.85 59.9K
11:34 398.86 399.00 398.86 399.00 207.8K
11:35 399.03 399.13 399.03 399.13 122.8K
11:36 399.16 399.16 399.14 399.14 213.8K
11:37 399.12 399.12 399.07 399.07 140.9K
11:38 399.04 399.04 398.96 398.96 92.9K
11:39 398.95 398.97 398.93 398.97 280.1K
11:40 398.95 398.95 398.83 398.92 163.6K
11:41 398.94 399.08 398.91 399.04 123.3K
11:42 399.00 399.00 398.82 398.82 92.1K
11:43 398.82 398.90 398.82 398.90 99.2K
11:44 398.90 398.90 398.85 398.85 104.4K
11:45 398.85 398.85 398.80 398.85 189.5K
11:46 398.87 398.93 398.87 398.93 126.8K
11:47 398.86 398.91 398.86 398.87 163.8K
11:48 398.84 398.84 398.79 398.82 77.8K
11:49 398.81 398.89 398.79 398.89 216.3K
11:50 398.90 398.93 398.88 398.93 244.4K
11:51 398.93 398.96 398.92 398.96 269.3K
11:52 398.93 399.03 398.93 399.03 62.6K
11:53 398.95 398.95 398.84 398.84 100.1K
11:54 398.86 398.86 398.80 398.83 131.1K
11:55 398.82 398.82 398.78 398.78 253.7K
11:56 398.74 398.74 398.64 398.68 120.9K
11:57 398.75 398.76 398.75 398.75 116.5K
11:58 398.75 398.85 398.75 398.85 75.6K
11:59 398.78 398.78 398.70 398.70 178.3K
12:00 398.67 398.67 398.51 398.51 321.8K
12:01 398.59 398.62 398.54 398.54 215.8K
12:02 398.60 398.62 398.59 398.59 116.8K
12:03 398.64 398.64 398.53 398.53 295.4K
12:04 398.47 398.50 398.43 398.50 92.3K
12:05 398.41 398.42 398.34 398.34 119.9K
12:06 398.34 398.35 398.31 398.35 159.2K
12:07 398.35 398.46 398.35 398.46 139.2K
12:08 398.50 398.56 398.50 398.56 178.0K
12:09 398.54 398.61 398.54 398.61 113.5K
12:10 398.62 398.62 398.57 398.58 172.9K
12:11 398.60 398.60 398.47 398.47 86.5K
12:12 398.42 398.51 398.42 398.49 104.9K
12:13 398.53 398.53 398.49 398.50 68.4K
12:14 398.50 398.56 398.48 398.48 330.6K
12:15 398.51 398.51 398.50 398.51 65.0K
12:16 398.52 398.52 398.42 398.42 107.8K
12:17 398.41 398.42 398.40 398.42 133.5K
12:18 398.38 398.51 398.38 398.51 102.3K
12:19 398.48 398.48 398.41 398.45 71.0K
12:20 398.40 398.40 398.37 398.37 140.6K
12:21 398.35 398.35 398.28 398.30 156.0K
12:22 398.24 398.24 398.17 398.17 176.1K
12:23 398.14 398.19 398.14 398.19 162.9K
12:24 398.20 398.20 398.13 398.13 296.2K
12:25 398.13 398.13 397.89 397.90 185.0K
12:26 397.87 397.90 397.87 397.88 155.1K
12:27 398.00 398.00 397.94 397.94 130.9K
12:28 397.88 397.90 397.81 397.81 182.5K
12:29 397.77 397.77 397.69 397.69 99.2K
12:30 397.60 397.60 397.46 397.46 282.6K
12:31 397.51 397.53 397.48 397.51 114.2K
12:32 397.48 397.51 397.47 397.48 158.2K
12:33 397.52 397.60 397.49 397.60 124.6K
12:34 397.61 397.72 397.61 397.65 166.7K
12:35 397.64 397.66 397.63 397.63 123.5K
12:36 397.63 397.63 397.59 397.60 107.6K
12:37 397.56 397.59 397.51 397.51 125.1K
12:38 397.50 397.54 397.48 397.48 155.9K
12:39 397.38 397.42 397.38 397.41 256.1K
12:40 397.44 397.45 397.42 397.45 190.0K
12:41 397.44 397.45 397.42 397.45 215.0K
12:42 397.46 397.47 397.44 397.44 97.8K
12:43 397.40 397.40 397.05 397.05 241.7K
12:44 397.04 397.06 397.01 397.01 342.8K
12:45 397.01 397.06 397.01 397.06 189.0K
12:46 397.02 397.02 396.86 396.86 349.6K
12:47 396.87 396.87 396.76 396.76 255.3K
12:48 396.75 396.76 396.73 396.73 240.6K
12:49 396.70 396.70 396.64 396.64 288.7K
12:50 396.62 396.64 396.62 396.63 285.5K
12:51 396.66 396.73 396.66 396.73 234.2K
12:52 396.75 396.75 396.70 396.75 192.0K
12:53 396.82 396.97 396.80 396.97 332.8K
12:54 397.05 397.05 396.97 396.97 288.1K
12:55 397.00 397.01 396.99 397.01 240.0K
12:56 396.96 396.96 396.86 396.86 160.2K
12:57 396.86 396.86 396.84 396.84 187.6K
12:58 396.87 396.91 396.87 396.91 112.4K
12:59 396.89 396.89 396.84 396.85 194.7K
13:00 396.82 396.82 396.61 396.61 152.7K
13:01 396.60 396.64 396.54 396.54 129.1K
13:02 396.54 396.54 396.43 396.43 156.7K
13:03 396.51 396.51 396.40 396.44 143.4K
13:04 396.39 396.43 396.38 396.38 200.1K
13:05 396.37 396.38 396.37 396.37 273.5K
13:06 396.36 396.37 396.29 396.37 436.9K
13:07 396.34 396.42 396.34 396.42 363.8K
13:08 396.42 396.54 396.42 396.54 201.3K
13:09 396.57 396.58 396.55 396.55 195.1K
13:10 396.63 396.67 396.63 396.67 188.3K
13:11 396.64 396.64 396.61 396.61 241.3K
13:12 396.57 396.63 396.55 396.55 231.0K
13:13 396.58 396.63 396.56 396.56 384.6K
13:14 396.63 396.63 396.59 396.59 137.6K
13:15 396.54 396.54 396.41 396.41 260.7K
13:16 396.41 396.46 396.41 396.45 115.1K
13:17 396.37 396.37 396.29 396.29 121.5K
13:18 396.28 396.28 396.20 396.20 193.9K
13:19 396.21 396.21 396.16 396.20 201.3K
13:20 396.16 396.21 396.16 396.21 123.8K
13:21 396.17 396.26 396.17 396.25 189.8K
13:22 396.34 396.38 396.34 396.34 167.0K
13:23 396.36 396.36 396.23 396.23 318.4K
13:24 396.17 396.18 396.15 396.15 197.3K
13:25 396.17 396.18 396.14 396.18 129.7K
13:26 396.22 396.27 396.22 396.24 100.8K
13:27 396.22 396.22 396.19 396.19 172.3K
13:28 396.18 396.31 396.18 396.31 281.1K
13:29 396.32 396.43 396.32 396.43 180.4K
13:30 396.47 396.50 396.45 396.45 344.5K
13:31 396.45 396.58 396.45 396.58 105.8K
13:32 396.57 396.58 396.53 396.58 107.3K
13:33 396.54 396.54 396.44 396.50 173.5K
13:34 396.46 396.46 396.42 396.43 178.3K
13:35 396.41 396.41 396.30 396.30 310.4K
13:36 396.31 396.34 396.31 396.34 181.3K
13:37 396.31 396.31 396.27 396.27 180.0K
13:38 396.32 396.37 396.32 396.32 118.5K
13:39 396.32 396.34 396.29 396.29 236.9K
13:40 396.29 396.30 396.29 396.30 105.3K
13:41 396.35 396.37 396.33 396.37 212.3K
13:42 396.25 396.26 396.16 396.16 344.1K
13:43 396.19 396.27 396.19 396.25 128.7K
13:44 396.39 396.39 396.30 396.30 281.1K
13:45 396.19 396.23 396.18 396.23 204.7K
13:46 396.16 396.19 396.16 396.17 142.3K
13:47 396.17 396.21 396.17 396.17 178.4K
13:48 396.12 396.12 396.08 396.10 207.7K
13:49 396.10 396.12 396.08 396.11 152.7K
13:50 396.12 396.21 396.12 396.20 360.2K
13:51 396.15 396.17 396.13 396.15 175.1K
13:52 396.11 396.11 396.04 396.11 184.5K
13:53 396.11 396.11 396.04 396.04 172.4K
13:54 396.02 396.02 395.94 395.94 301.1K
13:55 395.87 395.93 395.85 395.85 468.0K
13:56 395.82 395.91 395.82 395.87 373.7K
13:57 395.76 395.76 395.75 395.75 221.4K
13:58 395.82 395.82 395.79 395.80 296.6K
13:59 395.73 395.95 395.73 395.93 486.4K
14:00 395.93 395.93 395.84 395.84 257.7K
14:01 395.84 395.87 395.81 395.87 240.2K
14:02 395.84 395.84 395.71 395.71 166.0K
14:03 395.74 395.77 395.72 395.72 295.0K
14:04 395.70 395.70 395.65 395.65 205.8K
14:05 395.68 395.68 395.61 395.61 173.6K
14:06 395.62 395.62 395.55 395.55 243.2K
14:07 395.59 395.61 395.55 395.57 184.6K
14:08 395.55 395.60 395.55 395.60 132.0K
14:09 395.67 395.69 395.62 395.62 242.1K
14:10 395.55 395.56 395.49 395.49 171.9K
14:11 395.49 395.59 395.49 395.59 298.7K
14:12 395.68 395.72 395.64 395.72 140.8K
14:13 395.70 395.70 395.58 395.64 266.4K
14:14 395.63 395.65 395.59 395.65 237.6K
14:15 395.66 395.70 395.66 395.70 375.9K
14:16 395.65 395.73 395.63 395.73 375.4K
14:17 395.71 395.71 395.57 395.57 233.6K
14:18 395.58 395.82 395.58 395.82 222.5K
14:19 395.91 395.96 395.89 395.89 362.6K
14:20 395.87 395.87 395.76 395.76 471.9K
14:21 395.78 395.91 395.78 395.91 454.2K
14:22 395.93 395.98 395.91 395.95 261.0K
14:23 395.93 395.95 395.77 395.77 279.8K
14:24 395.74 395.76 395.69 395.74 277.0K
14:25 395.87 395.88 395.85 395.86 157.8K
14:26 395.90 395.96 395.90 395.96 218.6K
14:27 395.96 396.05 395.96 396.05 284.8K
14:28 396.02 396.05 396.02 396.04 258.5K
14:29 396.07 396.07 395.89 395.99 371.9K
14:30 396.06 396.12 396.06 396.12 392.1K
14:31 396.14 396.14 396.07 396.07 303.8K
14:32 396.09 396.12 396.09 396.12 285.8K
14:33 396.15 396.15 396.09 396.12 294.2K
14:34 396.16 396.16 396.08 396.08 488.7K
14:35 396.08 396.18 396.06 396.18 318.6K
14:36 396.19 396.25 396.19 396.25 494.3K
14:37 396.05 396.15 396.00 396.15 568.0K
14:38 396.12 396.20 396.08 396.08 312.1K
14:39 396.17 396.17 396.05 396.05 420.2K
14:40 396.12 396.28 396.12 396.28 884.6K
14:41 396.25 396.25 396.05 396.05 1,083.9K
14:42 396.07 396.07 395.86 395.86 1,091.0K
14:43 395.88 395.90 395.85 395.85 1,485.8K
14:44 395.97 396.14 395.97 396.14 1,171.6K
14:45 396.17 396.22 396.17 396.22 6,352.4K
14:46 396.19 396.37 396.19 396.37 1,525.9K
14:47 396.20 396.25 396.08 396.08 1,507.9K
14:48 396.16 396.19 396.09 396.09 1,180.2K
14:49 396.12 396.17 396.09 396.17 1,294.4K
14:50 396.12 396.12 396.08 396.09 1,269.9K
14:51 396.09 396.19 396.09 396.19 1,206.6K
14:52 396.17 396.17 396.13 396.15 1,356.2K
14:53 396.21 396.29 396.21 396.24 1,439.7K
14:54 396.26 396.26 396.13 396.13 1,539.2K
14:55 396.07 396.15 396.05 396.10 1,721.5K
14:56 396.04 396.16 396.04 396.14 1,664.4K
14:57 396.17 396.17 396.06 396.06 1,783.2K
14:58 396.09 396.12 396.05 396.05 2,454.6K
14:59 396.07 396.09 396.07 396.09 2,336.7K
15:00 395.78 395.78 395.78 395.78 66,170.9K
15:01 395.78 395.78 395.78 395.78 0.0K
15:02 395.78 395.78 395.78 395.78 0.0K
15:03 395.78 395.78 395.78 395.78 0.0K
15:04 395.78 395.78 395.78 395.78 0.0K
15:05 395.78 395.78 395.78 395.78 0.0K
15:06 395.78 395.78 395.78 395.78 0.0K
15:07 395.78 395.78 395.78 395.78 0.0K
15:08 395.78 395.78 395.78 395.78 0.0K
15:09 395.78 395.78 395.78 395.78 0.0K
15:10 395.78 395.78 395.78 395.78 0.0K
15:11 395.78 395.78 395.78 395.78 0.0K
15:12 395.78 395.78 395.78 395.78 0.0K
15:13 395.78 395.78 395.78 395.78 0.0K
15:14 395.78 395.78 395.78 395.78 0.0K
15:15 395.78 395.78 395.78 395.78 0.0K
15:16 395.78 395.78 395.78 395.78 0.0K
15:17 395.78 395.78 395.78 395.78 0.0K
15:18 395.78 395.78 395.78 395.78 0.0K
15:19 395.78 395.78 395.78 395.78 0.0K
15:20 395.78 395.78 395.78 395.78 0.0K
15:21 395.78 395.78 395.78 395.78 0.0K
15:22 395.78 395.78 395.78 395.78 0.0K
15:23 395.78 396.11 395.78 396.11 0.0K
15:24 396.11 396.11 396.11 396.11 0.0K
15:25 396.11 396.11 396.11 396.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available