S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
417.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 393.71 393.94 393.66 393.66 274.6K
08:31 393.74 393.74 393.66 393.72 41.1K
08:32 393.53 393.61 393.51 393.51 893.0K
08:33 393.33 393.38 393.33 393.33 29.4K
08:34 393.06 393.06 392.46 392.46 45.1K
08:35 392.58 392.86 392.58 392.86 150.4K
08:36 392.76 392.76 392.73 392.76 47.8K
08:37 392.56 392.57 392.48 392.57 197.4K
08:38 392.56 392.74 392.56 392.73 120.1K
08:39 392.75 392.75 392.56 392.64 26.4K
08:40 392.72 393.09 392.72 393.09 87.4K
08:41 393.17 393.27 393.04 393.04 301.5K
08:42 393.07 393.09 393.01 393.01 104.3K
08:43 392.99 392.99 392.88 392.95 57.3K
08:44 392.87 392.94 392.84 392.84 55.1K
08:45 392.86 393.04 392.86 393.00 24.8K
08:46 392.93 393.17 392.82 392.82 54.9K
08:47 392.93 392.93 392.55 392.81 151.4K
08:48 392.68 392.68 392.49 392.49 76.1K
08:49 392.45 392.45 392.39 392.40 28.4K
08:50 392.43 392.49 392.41 392.49 108.7K
08:51 392.40 392.47 392.37 392.37 18.9K
08:52 392.43 392.58 392.43 392.58 31.6K
08:53 392.64 392.80 392.64 392.80 57.6K
08:54 392.85 392.99 392.83 392.98 52.6K
08:55 393.04 393.10 393.00 393.05 28.3K
08:56 393.03 393.03 392.96 392.98 479.3K
08:57 393.04 393.04 392.93 393.01 84.2K
08:58 393.11 393.16 393.07 393.07 237.8K
08:59 393.06 393.14 393.06 393.14 37.3K
09:00 393.02 393.02 392.98 392.98 19.3K
09:01 393.00 393.00 392.88 392.88 28.2K
09:02 393.01 393.01 392.76 392.76 134.6K
09:03 392.68 392.72 392.67 392.70 61.3K
09:04 392.64 392.64 392.58 392.63 58.8K
09:05 392.77 392.77 392.61 392.61 75.9K
09:06 392.57 392.78 392.57 392.78 35.1K
09:07 392.76 393.05 392.76 393.01 345.2K
09:08 392.89 392.92 392.89 392.90 34.9K
09:09 392.95 393.09 392.95 393.09 124.9K
09:10 393.06 393.13 393.06 393.13 39.6K
09:11 393.17 393.18 393.03 393.03 41.8K
09:12 392.94 392.95 392.93 392.93 28.4K
09:13 392.90 392.91 392.82 392.83 45.0K
09:14 392.79 392.82 392.76 392.79 101.8K
09:15 392.80 392.94 392.80 392.94 187.9K
09:16 392.94 392.94 392.86 392.91 181.8K
09:17 393.02 393.03 392.94 392.94 196.5K
09:18 392.80 392.99 392.80 392.91 141.7K
09:19 392.90 393.01 392.86 392.89 46.1K
09:20 392.87 392.88 392.76 392.76 65.9K
09:21 392.79 392.80 392.76 392.77 54.0K
09:22 392.78 392.85 392.78 392.85 136.2K
09:23 392.79 392.79 392.71 392.71 82.1K
09:24 392.67 392.78 392.67 392.76 179.3K
09:25 392.61 392.61 392.55 392.56 471.7K
09:26 392.56 392.73 392.56 392.73 95.1K
09:27 392.73 392.73 392.64 392.64 186.0K
09:28 392.66 392.66 392.56 392.56 104.1K
09:29 392.50 392.50 392.36 392.43 163.2K
09:30 392.32 392.32 392.14 392.14 62.4K
09:31 392.00 392.00 391.89 391.95 137.9K
09:32 391.95 392.02 391.92 391.92 37.7K
09:33 391.95 392.13 391.95 392.13 70.3K
09:34 392.14 392.20 392.13 392.20 115.4K
09:35 392.22 392.22 392.16 392.16 53.5K
09:36 392.03 392.04 392.03 392.03 56.0K
09:37 392.00 392.09 392.00 392.09 72.8K
09:38 392.07 392.08 392.03 392.08 68.1K
09:39 392.07 392.16 392.03 392.16 137.6K
09:40 392.21 392.26 392.21 392.24 80.9K
09:41 392.23 392.37 392.23 392.37 55.6K
09:42 392.39 392.44 392.39 392.44 163.7K
09:43 392.56 392.56 392.45 392.45 71.7K
09:44 392.44 392.57 392.44 392.57 50.2K
09:45 392.61 392.61 392.53 392.56 84.6K
09:46 392.58 392.66 392.58 392.66 97.3K
09:47 392.67 392.70 392.64 392.70 220.7K
09:48 392.71 392.73 392.69 392.69 103.5K
09:49 392.68 392.73 392.64 392.64 162.7K
09:50 392.68 392.68 392.64 392.64 77.2K
09:51 392.72 392.72 392.58 392.58 118.3K
09:52 392.63 392.66 392.62 392.66 188.1K
09:53 392.57 392.64 392.57 392.64 49.1K
09:54 392.74 392.74 392.55 392.56 355.0K
09:55 392.54 392.64 392.54 392.57 1,091.8K
09:56 392.65 392.65 392.55 392.58 44.3K
09:57 392.48 392.48 392.42 392.46 48.1K
09:58 392.46 392.46 392.39 392.39 54.6K
09:59 392.46 392.46 392.40 392.41 139.5K
10:00 392.36 392.47 392.36 392.47 67.9K
10:01 392.48 392.63 392.48 392.63 133.9K
10:02 392.68 392.80 392.68 392.80 127.6K
10:03 392.80 392.80 392.74 392.76 74.4K
10:04 392.70 392.82 392.70 392.82 375.1K
10:05 392.71 392.79 392.71 392.79 196.7K
10:06 392.80 392.89 392.80 392.89 271.6K
10:07 392.88 392.89 392.79 392.79 110.2K
10:08 392.83 392.95 392.83 392.95 120.2K
10:09 392.98 392.98 392.86 392.86 115.3K
10:10 392.86 392.86 392.83 392.86 198.3K
10:11 392.86 392.87 392.86 392.87 69.7K
10:12 392.85 392.85 392.79 392.79 103.6K
10:13 392.82 392.82 392.78 392.78 91.9K
10:14 392.85 392.95 392.85 392.95 915.7K
10:15 392.97 393.03 392.95 392.95 52.1K
10:16 393.02 393.02 392.86 392.86 99.0K
10:17 392.88 392.98 392.86 392.95 258.2K
10:18 392.97 392.98 392.96 392.96 48.3K
10:19 392.97 392.98 392.97 392.97 65.8K
10:20 392.96 393.04 392.96 392.98 139.4K
10:21 393.05 393.09 393.03 393.06 59.4K
10:22 393.02 393.06 392.98 392.98 242.6K
10:23 392.98 392.98 392.93 392.93 294.7K
10:24 392.88 393.01 392.88 392.98 364.2K
10:25 392.97 393.15 392.97 393.15 103.9K
10:26 393.23 393.23 393.07 393.13 555.6K
10:27 393.15 393.18 393.14 393.14 195.9K
10:28 393.16 393.16 393.07 393.12 81.3K
10:29 393.09 393.15 393.07 393.13 110.7K
10:30 393.03 393.05 392.96 393.05 47.0K
10:31 393.09 393.15 393.09 393.15 512.4K
10:32 393.19 393.64 393.19 393.64 102.1K
10:33 393.63 393.63 393.58 393.58 0.0K
10:34 393.55 393.70 393.55 393.70 0.0K
10:35 393.74 393.89 393.74 393.81 56.8K
10:36 393.78 393.78 393.71 393.75 36.8K
10:37 393.72 393.72 393.59 393.59 270.5K
10:38 393.54 393.54 393.47 393.47 55.9K
10:39 393.54 393.54 393.39 393.39 60.4K
10:40 393.39 393.39 393.36 393.37 59.6K
10:41 393.18 393.18 393.08 393.08 345.6K
10:42 393.06 393.06 392.86 392.86 94.2K
10:43 392.82 392.86 392.82 392.86 55.8K
10:44 392.85 393.15 392.85 393.12 331.2K
10:45 393.10 393.11 393.02 393.02 65.3K
10:46 393.01 393.01 392.96 392.99 61.2K
10:47 392.96 392.96 392.85 392.91 49.5K
10:48 392.89 392.89 392.85 392.86 100.7K
10:49 392.90 392.96 392.90 392.95 139.7K
10:50 392.89 392.91 392.82 392.82 120.3K
10:51 392.79 392.85 392.78 392.85 200.3K
10:52 392.87 392.95 392.85 392.85 96.7K
10:53 392.78 392.78 392.71 392.71 197.0K
10:54 392.75 392.75 392.73 392.73 121.4K
10:55 392.77 392.77 392.72 392.76 346.0K
10:56 392.76 392.76 392.70 392.70 65.9K
10:57 392.71 392.72 392.66 392.66 81.6K
10:58 392.68 392.68 392.65 392.65 144.0K
10:59 392.67 392.67 392.47 392.47 58.2K
11:00 392.45 392.45 392.42 392.42 88.8K
11:01 392.50 392.50 392.43 392.48 72.1K
11:02 392.47 392.47 392.42 392.42 60.6K
11:03 392.44 392.47 392.44 392.45 139.8K
11:04 392.41 392.45 392.40 392.44 78.9K
11:05 392.44 392.44 392.39 392.43 54.5K
11:06 392.48 392.54 392.47 392.54 78.3K
11:07 392.47 392.52 392.47 392.52 83.4K
11:08 392.52 392.53 392.41 392.41 88.7K
11:09 392.46 392.46 392.39 392.39 586.4K
11:10 392.35 392.37 392.35 392.37 249.3K
11:11 392.45 392.51 392.45 392.50 287.3K
11:12 392.47 392.69 392.47 392.69 302.3K
11:13 392.68 392.68 392.55 392.55 231.7K
11:14 392.54 392.54 392.51 392.51 138.9K
11:15 392.50 392.53 392.50 392.51 118.2K
11:16 392.56 392.56 392.48 392.48 74.3K
11:17 392.47 392.51 392.46 392.46 296.9K
11:18 392.48 392.48 392.05 392.05 267.8K
11:19 392.01 392.01 391.86 391.86 68.8K
11:20 391.83 391.85 391.81 391.81 675.1K
11:21 391.81 391.90 391.81 391.81 476.1K
11:22 391.78 391.78 391.69 391.69 295.9K
11:23 391.66 391.66 391.65 391.65 280.3K
11:24 391.69 391.78 391.69 391.76 100.5K
11:25 391.68 391.68 391.54 391.54 195.7K
11:26 391.49 391.49 391.27 391.27 469.0K
11:27 391.27 391.27 391.10 391.10 705.5K
11:28 391.06 391.10 391.06 391.08 369.0K
11:29 391.11 391.14 391.11 391.14 491.4K
11:30 391.10 391.14 391.10 391.11 251.4K
11:31 391.14 391.14 390.77 390.77 408.3K
11:32 390.81 390.89 390.77 390.85 168.9K
11:33 390.90 391.00 390.90 390.92 232.4K
11:34 390.87 390.87 390.52 390.65 760.9K
11:35 390.64 390.64 390.44 390.44 307.5K
11:36 390.42 390.50 390.40 390.50 412.5K
11:37 390.43 390.46 390.37 390.46 163.0K
11:38 390.45 390.61 390.45 390.61 150.1K
11:39 390.63 390.71 390.63 390.71 147.3K
11:40 390.63 390.67 390.60 390.67 105.3K
11:41 390.82 390.82 390.80 390.80 77.8K
11:42 390.79 390.88 390.77 390.88 57.6K
11:43 390.78 390.84 390.77 390.83 98.7K
11:44 390.87 391.16 390.87 391.16 207.2K
11:45 391.17 391.17 391.11 391.17 160.8K
11:46 391.09 391.12 391.09 391.09 176.6K
11:47 391.00 391.02 390.93 390.93 105.0K
11:48 390.88 390.88 390.75 390.75 113.7K
11:49 390.68 390.70 390.60 390.60 64.3K
11:50 390.65 390.65 390.60 390.60 113.8K
11:51 390.67 390.67 390.58 390.58 131.2K
11:52 390.60 390.60 390.51 390.53 79.4K
11:53 390.45 390.45 390.20 390.21 111.5K
11:54 390.19 390.19 390.12 390.12 104.7K
11:55 390.11 390.15 390.11 390.15 104.0K
11:56 390.06 390.06 389.98 389.99 81.5K
11:57 389.95 389.95 389.90 389.95 126.3K
11:58 389.95 390.05 389.95 390.05 266.0K
11:59 390.07 390.15 390.07 390.12 84.2K
12:00 390.16 390.16 390.10 390.11 90.7K
12:01 390.03 390.13 390.03 390.13 85.5K
12:02 390.11 390.14 390.06 390.14 235.2K
12:03 390.16 390.19 390.16 390.16 83.1K
12:04 390.18 390.25 390.18 390.25 110.0K
12:05 390.32 390.32 390.20 390.25 56.0K
12:06 390.27 390.27 390.13 390.20 99.7K
12:07 390.05 390.09 390.05 390.09 96.6K
12:08 390.12 390.19 390.12 390.15 93.6K
12:09 390.19 390.20 390.17 390.19 243.3K
12:10 390.24 390.24 390.21 390.23 93.3K
12:11 390.27 390.33 390.27 390.33 88.9K
12:12 390.35 390.43 390.35 390.43 77.7K
12:13 390.33 390.40 390.33 390.40 58.9K
12:14 390.38 390.38 390.29 390.30 94.6K
12:15 390.10 390.18 390.09 390.18 109.3K
12:16 390.16 390.16 390.09 390.16 263.7K
12:17 390.10 390.16 390.10 390.16 215.0K
12:18 390.10 390.18 390.10 390.18 132.5K
12:19 390.21 390.33 390.21 390.33 128.6K
12:20 390.31 390.38 390.31 390.38 200.8K
12:21 390.40 390.44 390.33 390.44 68.1K
12:22 390.35 390.42 390.35 390.41 129.6K
12:23 390.46 390.63 390.46 390.63 168.7K
12:24 390.60 390.61 390.58 390.61 142.5K
12:25 390.62 390.65 390.59 390.65 37.1K
12:26 390.66 390.66 390.56 390.56 107.1K
12:27 390.57 390.60 390.57 390.60 58.2K
12:28 390.63 390.69 390.61 390.69 132.2K
12:29 390.75 390.95 390.75 390.95 107.2K
12:30 390.98 391.01 390.95 391.01 84.7K
12:31 390.96 391.12 390.96 391.12 168.1K
12:32 391.16 391.22 391.14 391.14 48.1K
12:33 391.17 391.33 391.17 391.26 155.0K
12:34 391.26 391.31 391.24 391.31 57.0K
12:35 391.21 391.29 391.21 391.23 55.1K
12:36 391.30 391.37 391.30 391.32 138.1K
12:37 391.26 391.26 391.21 391.26 64.0K
12:38 391.24 391.28 391.22 391.28 103.2K
12:39 391.30 391.30 391.22 391.22 273.4K
12:40 391.26 391.26 391.21 391.24 192.3K
12:41 391.28 391.32 391.24 391.24 154.7K
12:42 391.24 391.26 391.24 391.24 85.6K
12:43 391.25 391.25 391.20 391.20 206.2K
12:44 391.15 391.17 391.14 391.17 385.6K
12:45 391.13 391.13 391.13 391.13 55.8K
12:46 391.12 391.14 391.08 391.14 366.9K
12:47 391.14 391.14 391.07 391.07 688.5K
12:48 391.09 391.14 391.09 391.13 900.6K
12:49 391.08 391.08 391.03 391.03 205.6K
12:50 390.93 391.00 390.92 390.97 146.1K
12:51 390.93 391.03 390.93 391.03 177.8K
12:52 390.95 390.99 390.94 390.99 175.3K
12:53 390.90 390.90 390.83 390.83 203.0K
12:54 390.83 390.87 390.83 390.86 75.0K
12:55 390.91 390.92 390.90 390.92 68.4K
12:56 390.93 390.93 390.90 390.90 82.9K
12:57 390.88 390.88 390.86 390.87 214.0K
12:58 390.82 390.94 390.82 390.94 702.5K
12:59 390.92 390.92 390.92 390.92 177.7K
13:00 390.89 390.93 390.88 390.88 331.2K
13:01 390.91 390.93 390.91 390.93 196.2K
13:02 390.89 390.94 390.89 390.94 102.0K
13:03 390.96 390.98 390.92 390.92 157.4K
13:04 390.96 391.05 390.96 391.05 188.2K
13:05 391.05 391.08 391.05 391.08 79.0K
13:06 391.10 391.13 391.10 391.13 122.4K
13:07 391.14 391.15 391.10 391.10 392.2K
13:08 391.07 391.07 390.99 390.99 1,551.7K
13:09 391.00 391.00 390.91 390.91 311.1K
13:10 390.89 390.90 390.86 390.89 379.4K
13:11 390.87 390.94 390.86 390.94 172.9K
13:12 390.94 391.06 390.94 391.06 409.1K
13:13 391.08 391.21 391.08 391.17 122.0K
13:14 391.18 391.21 391.18 391.18 702.6K
13:15 391.24 391.24 391.22 391.22 221.7K
13:16 391.20 391.28 391.20 391.20 341.4K
13:17 391.17 391.17 391.14 391.15 1,150.3K
13:18 391.15 391.25 391.15 391.25 276.3K
13:19 391.26 391.34 391.26 391.34 113.9K
13:20 391.33 391.39 391.33 391.39 176.2K
13:21 391.41 391.41 391.36 391.38 70.7K
13:22 391.36 391.37 391.36 391.37 142.9K
13:23 391.36 391.42 391.36 391.42 138.3K
13:24 391.37 391.41 391.36 391.41 258.8K
13:25 391.42 391.42 391.38 391.38 245.0K
13:26 391.51 391.53 391.48 391.48 181.3K
13:27 391.49 391.57 391.49 391.57 396.5K
13:28 391.55 391.61 391.55 391.61 105.1K
13:29 391.62 391.73 391.62 391.73 450.6K
13:30 391.78 391.92 391.78 391.92 256.7K
13:31 391.99 392.24 391.99 392.24 346.3K
13:32 392.26 392.41 392.26 392.41 416.8K
13:33 392.37 392.50 392.37 392.50 255.9K
13:34 392.55 392.82 392.55 392.82 300.4K
13:35 392.98 392.98 392.90 392.94 174.5K
13:36 393.00 393.00 392.88 392.92 165.0K
13:37 392.90 392.97 392.90 392.97 129.1K
13:38 392.94 392.98 392.90 392.90 145.1K
13:39 392.80 392.80 392.72 392.76 129.9K
13:40 392.75 392.75 392.67 392.67 374.1K
13:41 392.62 392.67 392.61 392.65 1,235.0K
13:42 392.62 392.67 392.59 392.67 416.2K
13:43 392.73 392.80 392.72 392.80 381.5K
13:44 392.84 392.88 392.81 392.88 359.8K
13:45 392.91 392.96 392.90 392.90 159.6K
13:46 392.90 392.90 392.85 392.89 262.6K
13:47 392.85 392.86 392.76 392.86 179.7K
13:48 392.85 392.94 392.85 392.92 136.7K
13:49 392.97 393.20 392.97 393.20 204.1K
13:50 393.18 393.20 393.13 393.13 151.0K
13:51 393.25 393.31 393.25 393.31 177.6K
13:52 393.27 393.27 393.26 393.26 119.7K
13:53 393.21 393.21 393.08 393.10 147.9K
13:54 393.03 393.09 392.97 393.09 191.0K
13:55 393.04 393.12 393.04 393.12 192.9K
13:56 393.14 393.17 393.13 393.17 244.6K
13:57 393.19 393.29 393.19 393.29 283.6K
13:58 393.29 393.29 393.21 393.21 112.0K
13:59 393.26 393.26 393.22 393.22 278.9K
14:00 393.16 393.19 393.16 393.19 115.9K
14:01 393.22 393.32 393.22 393.30 462.4K
14:02 393.33 393.34 393.23 393.23 155.5K
14:03 393.27 393.28 393.16 393.16 131.5K
14:04 393.04 393.07 392.96 392.96 379.0K
14:05 392.92 393.00 392.92 393.00 192.6K
14:06 392.92 392.92 392.79 392.79 353.1K
14:07 392.80 392.82 392.76 392.78 276.8K
14:08 392.80 392.84 392.69 392.69 212.2K
14:09 392.75 392.80 392.75 392.80 279.6K
14:10 392.85 393.03 392.85 393.03 395.9K
14:11 393.04 393.04 393.03 393.03 263.4K
14:12 392.99 392.99 392.94 392.95 1,096.0K
14:13 393.03 393.07 393.03 393.05 198.7K
14:14 393.01 393.01 392.90 392.90 660.0K
14:15 392.96 393.04 392.96 392.96 318.8K
14:16 392.99 393.05 392.99 393.05 161.7K
14:17 393.03 393.03 392.94 392.94 248.9K
14:18 392.94 392.96 392.91 392.96 664.1K
14:19 393.00 393.03 392.97 393.03 1,596.2K
14:20 393.03 393.05 393.01 393.01 313.9K
14:21 392.99 393.00 392.99 393.00 193.3K
14:22 393.05 393.05 392.92 392.92 234.6K
14:23 392.90 392.90 392.84 392.90 279.0K
14:24 392.97 392.97 392.88 392.88 371.8K
14:25 392.91 392.94 392.86 392.94 418.4K
14:26 392.93 392.94 392.79 392.79 506.5K
14:27 392.82 392.87 392.78 392.87 300.1K
14:28 392.86 392.87 392.85 392.85 219.6K
14:29 392.83 393.11 392.83 393.08 357.8K
14:30 393.03 393.05 393.03 393.05 284.4K
14:31 393.07 393.07 392.99 392.99 205.6K
14:32 392.97 392.97 392.89 392.89 213.3K
14:33 392.88 392.96 392.88 392.92 218.5K
14:34 392.92 392.99 392.87 392.87 224.0K
14:35 392.92 392.93 392.86 392.86 285.0K
14:36 392.86 392.92 392.86 392.90 272.5K
14:37 392.86 392.92 392.86 392.90 467.3K
14:38 392.90 392.98 392.83 392.83 836.8K
14:39 392.83 392.84 392.71 392.71 1,229.1K
14:40 392.80 393.09 392.80 393.09 1,247.4K
14:41 393.19 393.45 393.19 393.45 911.0K
14:42 393.36 393.36 393.22 393.22 1,111.7K
14:43 393.09 393.09 392.91 392.91 1,574.1K
14:44 392.90 392.92 392.87 392.91 1,194.4K
14:45 392.87 392.87 392.73 392.76 1,603.6K
14:46 392.72 392.72 392.52 392.52 1,260.9K
14:47 392.50 392.66 392.50 392.63 936.7K
14:48 392.56 392.58 392.55 392.55 1,399.8K
14:49 392.66 392.70 392.61 392.61 1,285.6K
14:50 392.63 392.66 392.56 392.66 1,496.8K
14:51 392.66 392.73 392.66 392.69 1,257.8K
14:52 392.66 392.69 392.63 392.67 1,163.8K
14:53 392.64 392.72 392.64 392.72 852.8K
14:54 392.77 392.82 392.75 392.82 1,418.2K
14:55 392.83 392.83 392.72 392.76 1,120.4K
14:56 392.77 392.93 392.77 392.93 1,195.7K
14:57 392.83 392.88 392.79 392.79 1,520.8K
14:58 392.86 392.92 392.67 392.67 1,583.1K
14:59 392.87 392.97 392.84 392.84 1,179.1K
15:00 392.74 392.74 392.74 392.74 44,399.6K
15:01 392.74 392.74 392.74 392.74 0.0K
15:02 392.74 392.74 392.74 392.74 0.0K
15:03 392.74 392.74 392.74 392.74 0.0K
15:04 392.74 392.74 392.74 392.74 0.0K
15:05 392.74 392.74 392.74 392.74 0.0K
15:06 392.74 392.74 392.74 392.74 0.0K
15:07 392.74 392.74 392.74 392.74 0.0K
15:08 392.74 392.74 392.74 392.74 0.0K
15:09 392.74 392.74 392.74 392.74 0.0K
15:10 392.74 392.74 392.74 392.74 0.0K
15:11 392.74 392.74 392.74 392.74 0.0K
15:12 392.74 392.74 392.74 392.74 0.0K
15:13 392.74 392.74 392.74 392.74 0.0K
15:14 392.74 392.74 392.74 392.74 0.0K
15:15 392.74 392.74 392.74 392.74 0.0K
15:16 392.74 392.74 392.74 392.74 0.0K
15:17 392.74 392.74 392.74 392.74 0.0K
15:18 392.74 392.74 392.74 392.74 0.0K
15:19 392.74 392.74 392.74 392.74 0.0K
15:20 392.74 392.74 392.74 392.74 3.5K
15:21 392.74 392.74 392.74 392.74 0.0K
15:22 392.74 392.74 392.74 392.74 0.0K
15:23 392.74 392.74 392.74 392.74 0.0K
15:24 392.74 392.74 392.74 392.74 0.0K
15:25 392.74 392.74 392.74 392.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available