S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
424.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 399.44 400.47 399.44 400.08 1,697.7K
08:31 400.03 400.11 399.97 400.11 102.4K
08:32 400.10 400.21 400.02 400.21 346.9K
08:33 400.44 400.72 400.44 400.72 685.7K
08:34 400.55 400.72 400.55 400.72 304.5K
08:35 400.76 400.97 400.75 400.97 1,798.6K
08:36 401.05 401.14 400.93 401.14 695.9K
08:37 401.20 401.60 401.20 401.60 1,115.9K
08:38 401.58 401.76 401.58 401.76 282.2K
08:39 401.91 402.08 401.91 402.08 120.9K
08:40 401.96 402.10 401.87 402.10 408.7K
08:41 402.15 402.35 402.12 402.35 208.2K
08:42 402.35 402.54 402.35 402.54 160.6K
08:43 402.42 402.59 402.42 402.58 152.0K
08:44 402.66 402.71 402.57 402.57 770.4K
08:45 402.61 402.69 402.58 402.69 186.7K
08:46 402.64 402.65 402.61 402.62 358.3K
08:47 402.52 402.60 402.52 402.60 376.0K
08:48 402.61 402.69 402.51 402.51 164.6K
08:49 402.45 402.45 402.36 402.39 153.7K
08:50 402.32 402.32 402.07 402.24 156.3K
08:51 402.13 402.21 402.13 402.16 321.9K
08:52 402.19 402.19 402.12 402.15 129.9K
08:53 402.07 402.07 401.91 401.91 142.1K
08:54 401.98 402.09 401.98 402.09 157.1K
08:55 401.91 401.91 401.49 401.59 287.2K
08:56 401.64 401.87 401.64 401.87 261.4K
08:57 401.90 401.94 401.89 401.89 62.9K
08:58 401.92 401.97 401.89 401.89 41.7K
08:59 401.90 401.90 401.84 401.84 237.0K
09:00 401.89 401.89 401.21 401.21 336.3K
09:01 401.12 401.12 401.02 401.02 83.2K
09:02 401.02 401.10 401.02 401.03 213.9K
09:03 401.01 401.05 400.99 400.99 207.2K
09:04 401.10 401.13 401.04 401.04 259.4K
09:05 400.93 401.16 400.93 401.16 223.1K
09:06 401.14 401.20 401.14 401.19 156.7K
09:07 401.27 401.27 401.21 401.23 68.5K
09:08 401.21 401.21 401.17 401.17 155.9K
09:09 401.14 401.32 401.14 401.32 96.2K
09:10 401.35 401.35 401.24 401.24 146.2K
09:11 401.19 401.27 401.19 401.27 71.4K
09:12 401.27 401.27 401.21 401.24 127.2K
09:13 401.22 401.28 401.22 401.28 42.6K
09:14 401.26 401.31 401.23 401.30 47.5K
09:15 401.31 401.31 401.24 401.31 210.4K
09:16 401.32 401.32 401.11 401.14 233.7K
09:17 401.13 401.23 401.13 401.22 125.1K
09:18 401.22 401.25 401.18 401.25 74.9K
09:19 401.24 401.29 401.18 401.27 47.5K
09:20 401.27 401.39 401.27 401.39 105.4K
09:21 401.44 401.52 401.44 401.52 151.0K
09:22 401.51 401.61 401.45 401.45 68.5K
09:23 401.57 401.57 401.45 401.45 100.1K
09:24 401.47 401.51 401.36 401.36 51.0K
09:25 401.30 401.30 401.19 401.19 206.2K
09:26 401.20 401.27 401.20 401.26 73.9K
09:27 401.29 401.36 401.29 401.32 126.0K
09:28 401.31 401.35 401.30 401.34 66.6K
09:29 401.34 401.38 401.34 401.38 58.0K
09:30 401.36 401.52 401.36 401.52 124.1K
09:31 401.52 401.65 401.52 401.65 148.7K
09:32 401.65 401.71 401.65 401.71 345.4K
09:33 401.78 401.92 401.78 401.90 202.8K
09:34 401.87 401.95 401.87 401.94 60.8K
09:35 401.97 401.98 401.93 401.98 115.0K
09:36 401.96 401.96 401.93 401.95 165.9K
09:37 402.04 402.04 401.99 402.03 83.3K
09:38 402.09 402.19 402.09 402.19 148.9K
09:39 402.17 402.77 402.17 402.77 762.1K
09:40 402.80 402.89 402.80 402.80 73.5K
09:41 402.79 402.79 402.76 402.76 1,034.2K
09:42 402.77 402.84 402.77 402.84 71.6K
09:43 402.78 402.78 402.69 402.69 100.3K
09:44 402.71 402.71 402.54 402.54 97.4K
09:45 402.58 402.60 402.53 402.53 90.7K
09:46 402.58 402.58 402.45 402.50 145.9K
09:47 402.55 402.58 402.51 402.58 53.9K
09:48 402.61 402.64 402.56 402.61 130.2K
09:49 402.64 402.75 402.64 402.75 72.7K
09:50 402.71 402.71 402.53 402.53 523.7K
09:51 402.49 402.49 402.38 402.41 1,338.2K
09:52 402.42 402.42 402.33 402.34 111.2K
09:53 402.32 402.32 402.17 402.17 522.6K
09:54 402.11 402.11 402.00 402.00 178.2K
09:55 401.96 401.99 401.96 401.99 227.3K
09:56 402.01 402.06 402.01 402.06 286.0K
09:57 402.04 402.04 402.04 402.04 89.6K
09:58 402.04 402.27 402.04 402.27 473.5K
09:59 402.14 402.14 402.07 402.12 367.0K
10:00 402.11 402.28 402.11 402.28 247.7K
10:01 402.25 402.32 402.25 402.30 208.7K
10:02 402.32 402.33 402.27 402.31 700.5K
10:03 402.24 402.33 402.24 402.33 195.9K
10:04 402.39 402.39 402.29 402.29 656.4K
10:05 402.26 402.26 402.19 402.25 350.4K
10:06 402.25 402.38 402.24 402.38 89.4K
10:07 402.46 402.46 402.39 402.44 290.7K
10:08 402.40 402.51 402.40 402.51 85.8K
10:09 402.51 402.51 402.44 402.48 93.6K
10:10 402.49 402.52 402.49 402.51 105.7K
10:11 402.42 402.47 402.40 402.47 64.0K
10:12 402.47 402.50 402.42 402.42 55.0K
10:13 402.40 402.40 402.27 402.27 88.9K
10:14 402.26 402.28 402.18 402.28 289.0K
10:15 402.27 402.27 402.25 402.25 70.6K
10:16 402.22 402.33 402.18 402.33 678.2K
10:17 402.34 402.55 402.34 402.55 106.9K
10:18 402.58 402.67 402.58 402.67 115.9K
10:19 402.64 402.64 402.61 402.61 132.8K
10:20 402.63 402.63 402.60 402.62 77.5K
10:21 402.72 402.74 402.62 402.62 515.8K
10:22 402.60 402.60 402.48 402.48 828.3K
10:23 402.45 402.51 402.45 402.48 438.5K
10:24 402.45 402.45 402.33 402.33 791.0K
10:25 402.43 402.47 402.42 402.46 352.9K
10:26 402.43 402.55 402.43 402.48 496.2K
10:27 402.49 402.50 402.44 402.44 426.6K
10:28 402.43 402.46 402.33 402.33 133.9K
10:29 402.30 402.32 402.28 402.28 196.5K
10:30 402.33 402.43 402.33 402.41 282.3K
10:31 402.38 402.44 402.34 402.44 179.9K
10:32 402.47 402.63 402.47 402.61 236.5K
10:33 402.57 402.61 402.57 402.61 102.5K
10:34 402.60 402.66 402.59 402.59 79.1K
10:35 402.62 402.68 402.62 402.66 40.0K
10:36 402.57 402.64 402.54 402.61 44.3K
10:37 402.61 402.61 402.59 402.59 51.9K
10:38 402.61 402.72 402.61 402.72 299.5K
10:39 402.69 402.69 402.61 402.66 155.3K
10:40 402.63 402.68 402.61 402.68 282.7K
10:41 402.68 402.70 402.46 402.46 579.4K
10:42 402.43 402.43 402.35 402.40 229.1K
10:43 402.36 402.41 402.36 402.37 270.5K
10:44 402.44 402.52 402.44 402.52 185.5K
10:45 402.48 402.48 402.45 402.48 51.3K
10:46 402.50 402.55 402.50 402.51 1,163.3K
10:47 402.46 402.59 402.46 402.59 624.9K
10:48 402.64 402.64 402.58 402.58 1,706.0K
10:49 402.54 402.63 402.54 402.59 94.1K
10:50 402.56 402.61 402.56 402.61 819.8K
10:51 402.60 402.61 402.58 402.60 1,114.9K
10:52 402.59 402.67 402.59 402.67 220.1K
10:53 402.73 402.73 402.62 402.62 375.5K
10:54 402.60 402.64 402.58 402.63 586.6K
10:55 402.74 402.74 402.68 402.68 227.6K
10:56 402.74 402.74 402.70 402.70 323.1K
10:57 402.72 402.73 402.59 402.59 459.8K
10:58 402.69 402.71 402.66 402.71 130.4K
10:59 402.71 402.71 402.66 402.70 230.3K
11:00 402.78 402.82 402.71 402.71 998.3K
11:01 402.69 402.69 402.54 402.61 1,173.6K
11:02 402.62 402.67 402.62 402.63 294.4K
11:03 402.57 402.57 402.53 402.54 217.8K
11:04 402.45 402.51 402.45 402.47 373.5K
11:05 402.54 402.80 402.54 402.79 310.3K
11:06 402.76 402.98 402.76 402.98 185.4K
11:07 402.94 402.94 402.87 402.89 119.6K
11:08 402.87 403.04 402.87 403.04 142.5K
11:09 403.02 403.16 403.02 403.16 394.0K
11:10 403.20 403.20 403.14 403.20 242.0K
11:11 403.21 403.24 403.20 403.24 171.8K
11:12 403.19 403.24 403.19 403.22 105.0K
11:13 403.30 403.38 403.27 403.38 207.7K
11:14 403.46 403.58 403.46 403.58 225.3K
11:15 403.56 403.78 403.56 403.76 298.4K
11:16 403.75 403.91 403.75 403.91 1,123.9K
11:17 403.89 403.96 403.82 403.96 348.0K
11:18 404.08 404.12 404.08 404.11 175.5K
11:19 404.07 404.21 404.05 404.21 100.5K
11:20 404.22 404.42 404.16 404.42 398.9K
11:21 404.35 404.37 404.29 404.37 437.6K
11:22 404.36 404.42 404.33 404.33 146.9K
11:23 404.35 404.44 404.35 404.44 341.9K
11:24 404.40 404.41 404.38 404.38 129.4K
11:25 404.34 404.36 404.31 404.31 145.9K
11:26 404.32 404.32 404.26 404.26 227.8K
11:27 404.23 404.35 404.23 404.32 82.2K
11:28 404.33 404.39 404.33 404.35 104.3K
11:29 404.34 404.37 404.31 404.31 763.2K
11:30 404.22 404.27 404.20 404.20 797.1K
11:31 404.17 404.44 404.17 404.38 375.7K
11:32 404.37 404.40 404.33 404.33 415.3K
11:33 404.33 404.38 404.33 404.33 520.9K
11:34 404.34 404.44 404.34 404.41 216.5K
11:35 404.39 404.39 404.31 404.31 260.5K
11:36 404.24 404.27 404.17 404.27 289.0K
11:37 404.28 404.29 404.17 404.17 221.2K
11:38 404.08 404.16 404.04 404.16 171.8K
11:39 404.13 404.27 404.13 404.21 412.1K
11:40 404.14 404.15 404.11 404.11 197.1K
11:41 404.07 404.07 403.98 403.98 154.0K
11:42 403.94 403.94 403.77 403.77 256.2K
11:43 403.62 403.62 403.56 403.56 461.4K
11:44 403.61 403.61 403.45 403.53 412.2K
11:45 403.48 403.48 403.35 403.43 532.0K
11:46 403.45 403.46 403.39 403.39 449.1K
11:47 403.39 403.39 403.33 403.34 261.8K
11:48 403.45 403.50 403.44 403.44 334.8K
11:49 403.45 403.45 403.40 403.44 265.7K
11:50 403.38 403.45 403.26 403.26 375.7K
11:51 403.37 403.49 403.37 403.49 168.6K
11:52 403.49 403.49 403.37 403.44 165.2K
11:53 403.47 403.51 403.45 403.51 184.5K
11:54 403.48 403.51 403.39 403.39 197.3K
11:55 403.45 403.45 403.34 403.34 261.2K
11:56 403.21 403.37 403.21 403.37 150.1K
11:57 403.35 403.39 403.35 403.37 121.6K
11:58 403.34 403.37 403.33 403.33 162.3K
11:59 403.38 403.39 403.25 403.25 133.3K
12:00 403.26 403.26 403.05 403.05 260.4K
12:01 403.15 403.25 403.15 403.21 256.5K
12:02 403.03 403.10 403.03 403.09 242.1K
12:03 403.04 403.04 402.81 402.81 222.2K
12:04 402.83 402.89 402.80 402.87 152.0K
12:05 402.83 402.84 402.81 402.84 268.3K
12:06 402.86 402.94 402.86 402.90 258.3K
12:07 402.87 403.02 402.87 403.02 1,164.0K
12:08 403.00 403.07 402.96 403.06 391.7K
12:09 403.05 403.09 403.01 403.01 220.8K
12:10 403.07 403.09 403.07 403.08 170.9K
12:11 403.06 403.14 403.06 403.14 147.3K
12:12 403.27 403.33 403.27 403.29 201.0K
12:13 403.32 403.42 403.32 403.42 169.8K
12:14 403.48 403.56 403.48 403.56 149.6K
12:15 403.53 403.53 403.48 403.48 141.2K
12:16 403.46 403.52 403.46 403.52 239.3K
12:17 403.51 403.57 403.43 403.57 128.8K
12:18 403.59 403.60 403.52 403.52 186.4K
12:19 403.52 403.61 403.52 403.61 198.3K
12:20 403.54 403.64 403.54 403.64 164.0K
12:21 403.64 403.70 403.64 403.68 151.6K
12:22 403.75 403.81 403.70 403.70 520.0K
12:23 403.70 403.70 403.68 403.70 192.9K
12:24 403.74 403.82 403.74 403.82 118.0K
12:25 403.79 403.79 403.73 403.74 210.9K
12:26 403.80 403.83 403.80 403.80 133.6K
12:27 403.80 403.87 403.72 403.72 300.8K
12:28 403.79 403.89 403.79 403.81 176.2K
12:29 403.81 403.84 403.80 403.80 172.8K
12:30 403.93 403.93 403.85 403.86 129.3K
12:31 403.73 403.77 403.71 403.77 179.7K
12:32 403.76 403.76 403.64 403.69 122.2K
12:33 403.63 403.68 403.62 403.68 169.3K
12:34 403.64 403.70 403.63 403.63 163.4K
12:35 403.70 403.70 403.64 403.69 115.1K
12:36 403.68 403.78 403.68 403.78 117.5K
12:37 403.86 403.94 403.86 403.94 276.5K
12:38 403.94 403.97 403.93 403.95 221.2K
12:39 403.98 404.01 403.92 403.92 307.1K
12:40 403.89 403.95 403.89 403.95 385.3K
12:41 403.94 403.94 403.90 403.92 131.5K
12:42 403.86 403.86 403.79 403.80 115.8K
12:43 403.76 403.91 403.76 403.83 534.7K
12:44 403.86 403.91 403.86 403.91 214.0K
12:45 403.93 403.97 403.92 403.97 78.2K
12:46 403.98 403.99 403.96 403.99 219.2K
12:47 404.00 404.04 403.99 404.02 1,004.5K
12:48 404.05 404.08 404.00 404.08 580.6K
12:49 404.05 404.07 404.03 404.07 250.0K
12:50 404.10 404.10 404.06 404.06 712.3K
12:51 404.18 404.18 404.06 404.08 266.2K
12:52 404.08 404.30 404.08 404.30 397.7K
12:53 404.32 404.37 404.32 404.35 197.3K
12:54 404.29 404.40 404.29 404.40 2,273.1K
12:55 404.31 404.36 404.31 404.36 165.2K
12:56 404.40 404.44 404.39 404.39 112.9K
12:57 404.37 404.37 404.30 404.31 214.9K
12:58 404.27 404.33 404.27 404.31 139.0K
12:59 404.36 404.57 404.36 404.57 153.6K
13:00 404.55 404.58 404.54 404.54 264.8K
13:01 404.45 404.59 404.45 404.59 384.0K
13:02 404.62 404.66 404.58 404.66 284.6K
13:03 404.69 404.70 404.69 404.70 309.1K
13:04 404.68 404.78 404.68 404.78 153.6K
13:05 404.80 404.88 404.79 404.88 307.4K
13:06 404.92 405.03 404.91 404.91 179.4K
13:07 404.97 405.11 404.97 405.11 532.2K
13:08 405.04 405.04 404.98 405.02 175.0K
13:09 405.02 405.02 404.92 404.92 203.4K
13:10 404.95 404.95 404.89 404.92 141.4K
13:11 404.92 404.98 404.92 404.97 273.9K
13:12 405.00 405.04 404.96 404.96 286.6K
13:13 404.97 405.02 404.93 404.93 133.2K
13:14 404.98 405.00 404.97 405.00 223.9K
13:15 404.99 405.05 404.99 404.99 148.3K
13:16 404.97 405.02 404.95 405.02 355.7K
13:17 405.07 405.10 405.07 405.10 319.2K
13:18 405.13 405.20 405.11 405.20 161.7K
13:19 405.15 405.17 405.10 405.11 186.3K
13:20 405.10 405.14 405.04 405.14 241.5K
13:21 405.14 405.14 405.08 405.09 584.8K
13:22 405.11 405.11 405.03 405.07 169.7K
13:23 405.05 405.05 404.95 404.95 341.2K
13:24 405.00 405.00 404.92 404.94 170.3K
13:25 404.90 404.90 404.76 404.76 269.7K
13:26 404.72 404.78 404.70 404.70 169.2K
13:27 404.72 404.75 404.70 404.75 116.4K
13:28 404.71 404.71 404.63 404.63 119.6K
13:29 404.62 404.62 404.55 404.58 168.3K
13:30 404.63 404.77 404.63 404.77 357.4K
13:31 404.71 404.71 404.61 404.61 260.6K
13:32 404.59 404.61 404.58 404.61 346.1K
13:33 404.58 404.66 404.53 404.53 229.2K
13:34 404.58 404.62 404.58 404.59 146.7K
13:35 404.61 405.00 404.61 405.00 603.5K
13:36 405.00 405.00 404.91 404.95 324.9K
13:37 404.94 405.06 404.94 405.06 181.1K
13:38 405.11 405.12 405.09 405.12 163.9K
13:39 405.12 405.17 405.12 405.16 200.6K
13:40 405.15 405.22 405.15 405.22 448.5K
13:41 405.22 405.30 405.15 405.15 173.2K
13:42 405.22 405.22 405.13 405.19 207.2K
13:43 405.19 405.26 405.19 405.26 146.2K
13:44 405.24 405.28 405.23 405.28 265.3K
13:45 405.27 405.40 405.27 405.39 359.6K
13:46 405.46 405.46 405.39 405.45 277.8K
13:47 405.42 405.42 405.36 405.39 204.8K
13:48 405.56 405.56 405.52 405.52 214.7K
13:49 405.52 405.54 405.47 405.47 214.2K
13:50 405.47 405.47 405.46 405.47 712.5K
13:51 405.42 405.57 405.42 405.57 258.7K
13:52 405.54 405.58 405.54 405.56 168.9K
13:53 405.60 405.70 405.60 405.67 612.6K
13:54 405.67 405.68 405.67 405.68 226.8K
13:55 405.70 405.74 405.70 405.70 302.5K
13:56 405.71 405.74 405.65 405.65 336.5K
13:57 405.59 405.71 405.59 405.71 202.7K
13:58 405.71 405.82 405.71 405.81 243.2K
13:59 405.84 405.84 405.77 405.79 263.8K
14:00 405.78 405.88 405.78 405.83 281.7K
14:01 405.85 405.89 405.81 405.81 945.7K
14:02 405.81 406.02 405.77 406.02 224.1K
14:03 406.01 406.04 405.99 406.04 183.1K
14:04 406.13 406.13 406.08 406.08 491.7K
14:05 406.20 406.31 406.20 406.31 201.9K
14:06 406.33 406.35 406.33 406.35 152.9K
14:07 406.37 406.49 406.37 406.49 177.3K
14:08 406.48 406.51 406.48 406.49 222.5K
14:09 406.48 406.48 406.38 406.38 207.6K
14:10 406.40 406.41 406.36 406.41 171.6K
14:11 406.39 406.39 406.30 406.30 253.2K
14:12 406.28 406.28 406.16 406.16 163.0K
14:13 406.14 406.23 406.07 406.23 133.5K
14:14 406.21 406.21 406.07 406.07 135.7K
14:15 406.02 406.08 406.01 406.01 172.5K
14:16 406.05 406.06 406.02 406.02 112.1K
14:17 406.00 406.06 406.00 406.06 136.5K
14:18 405.97 406.01 405.91 405.92 173.7K
14:19 405.97 406.05 405.97 406.05 308.6K
14:20 406.03 406.12 406.03 406.07 120.3K
14:21 406.06 406.06 405.98 405.99 195.9K
14:22 405.97 405.99 405.95 405.99 380.1K
14:23 405.97 405.97 405.86 405.86 178.1K
14:24 405.83 405.83 405.71 405.71 285.2K
14:25 405.67 405.72 405.67 405.72 372.1K
14:26 405.63 405.69 405.58 405.58 323.7K
14:27 405.60 405.88 405.60 405.88 524.9K
14:28 405.87 405.87 405.85 405.85 266.3K
14:29 405.91 406.02 405.91 405.92 227.8K
14:30 405.92 405.95 405.92 405.95 171.1K
14:31 405.92 405.94 405.86 405.88 223.9K
14:32 405.86 406.00 405.86 406.00 419.7K
14:33 405.99 406.02 405.93 406.00 200.5K
14:34 405.96 405.96 405.74 405.74 437.3K
14:35 405.84 406.00 405.83 406.00 551.0K
14:36 405.98 406.04 405.98 406.02 321.1K
14:37 406.05 406.07 405.90 405.90 330.8K
14:38 405.90 405.94 405.90 405.91 482.1K
14:39 405.97 406.06 405.97 406.06 469.7K
14:40 406.00 406.07 405.93 406.07 1,018.3K
14:41 406.12 406.18 406.12 406.18 922.9K
14:42 406.25 406.29 406.22 406.22 691.9K
14:43 406.25 406.25 406.13 406.16 913.1K
14:44 406.12 406.21 406.12 406.18 895.1K
14:45 406.24 406.31 406.21 406.21 996.0K
14:46 406.25 406.25 406.16 406.16 817.8K
14:47 406.22 406.22 406.08 406.17 1,678.2K
14:48 406.12 406.20 406.12 406.14 966.3K
14:49 406.15 406.17 406.10 406.17 972.1K
14:50 406.19 406.20 406.08 406.08 1,006.4K
14:51 406.26 406.31 406.18 406.18 1,135.6K
14:52 406.26 406.26 406.24 406.24 936.7K
14:53 406.21 406.21 406.12 406.12 897.6K
14:54 406.16 406.19 406.13 406.13 1,177.7K
14:55 406.26 406.29 406.24 406.24 961.4K
14:56 406.12 406.12 405.87 405.87 1,013.5K
14:57 405.76 405.77 405.68 405.74 924.4K
14:58 405.88 405.95 405.88 405.89 2,029.8K
14:59 405.78 406.23 405.75 406.23 1,226.6K
15:00 405.78 405.78 405.78 405.78 45,406.8K
15:01 405.78 405.78 405.78 405.78 0.0K
15:02 405.78 405.78 405.78 405.78 0.0K
15:03 405.78 405.78 405.78 405.78 0.0K
15:04 405.78 405.78 405.78 405.78 0.0K
15:05 405.78 405.78 405.78 405.78 0.0K
15:06 405.78 405.78 405.78 405.78 0.0K
15:07 405.78 405.78 405.78 405.78 0.0K
15:08 405.78 405.78 405.78 405.78 0.0K
15:09 405.78 405.78 405.78 405.78 0.0K
15:10 405.78 405.78 405.78 405.78 0.0K
15:11 405.78 405.78 405.78 405.78 0.0K
15:12 405.78 405.78 405.78 405.78 0.0K
15:13 405.78 405.78 405.78 405.78 0.0K
15:14 405.78 405.78 405.78 405.78 0.0K
15:15 405.78 405.78 405.78 405.78 0.0K
15:16 405.78 405.78 405.78 405.78 0.0K
15:17 405.78 405.78 405.78 405.78 0.0K
15:18 405.78 405.78 405.78 405.78 0.0K
15:19 405.78 405.78 405.78 405.78 0.0K
15:20 405.78 405.78 405.78 405.78 133.8K
15:21 405.78 405.78 405.78 405.78 0.0K
15:22 405.78 406.00 405.78 406.00 0.0K
15:23 406.00 406.00 406.00 406.00 0.0K
15:24 406.00 406.00 406.00 406.00 0.0K
15:25 406.00 406.00 406.00 406.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available