S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
424.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 402.76 403.27 402.76 403.13 148.0K
08:31 403.12 403.14 403.09 403.09 21.8K
08:32 403.03 403.12 403.03 403.12 20.4K
08:33 403.02 403.11 403.02 403.08 17.7K
08:34 403.03 403.20 403.03 403.20 15.0K
08:35 403.12 403.12 403.10 403.10 39.3K
08:36 403.09 403.13 403.05 403.05 23.7K
08:37 402.98 403.02 402.95 403.02 43.0K
08:38 403.01 403.15 403.01 403.07 34.2K
08:39 403.20 403.32 403.20 403.32 132.6K
08:40 403.39 403.53 403.39 403.49 380.5K
08:41 403.32 403.32 403.21 403.21 69.0K
08:42 403.19 403.21 403.08 403.08 51.0K
08:43 403.09 403.23 403.09 403.23 75.5K
08:44 403.39 403.59 403.39 403.43 41.5K
08:45 403.42 403.42 403.33 403.34 202.5K
08:46 403.16 403.17 402.96 402.98 83.0K
08:47 402.69 402.96 402.69 402.96 96.5K
08:48 402.89 402.91 402.79 402.79 250.0K
08:49 402.72 402.87 402.72 402.75 74.6K
08:50 402.72 402.84 402.72 402.84 104.8K
08:51 402.81 402.81 402.78 402.80 60.8K
08:52 402.84 403.01 402.84 403.01 32.2K
08:53 403.20 403.20 402.96 402.96 157.9K
08:54 402.94 402.94 402.85 402.85 91.9K
08:55 402.76 402.76 402.53 402.53 263.7K
08:56 402.46 402.68 402.46 402.67 87.9K
08:57 402.75 402.77 402.68 402.76 47.8K
08:58 402.69 402.69 402.56 402.62 49.1K
08:59 402.47 402.57 402.47 402.48 53.9K
09:00 402.54 402.58 402.50 402.58 172.7K
09:01 402.58 402.82 402.58 402.78 124.0K
09:02 403.01 403.30 403.01 403.30 484.6K
09:03 403.49 403.49 403.44 403.46 129.9K
09:04 403.47 403.57 403.45 403.57 207.3K
09:05 403.77 404.22 403.62 404.22 222.3K
09:06 404.16 404.16 404.05 404.05 208.1K
09:07 403.90 404.21 403.90 404.21 257.4K
09:08 404.23 404.23 404.16 404.21 170.9K
09:09 404.22 404.62 404.22 404.62 211.9K
09:10 404.53 404.61 404.50 404.52 372.6K
09:11 404.53 404.77 404.53 404.77 272.7K
09:12 405.03 405.23 405.00 405.08 252.8K
09:13 405.15 405.79 405.15 405.53 487.7K
09:14 405.55 405.67 405.55 405.59 155.6K
09:15 405.52 406.23 405.52 406.23 346.7K
09:16 406.18 406.28 405.52 405.52 807.3K
09:17 405.45 405.46 405.32 405.32 224.4K
09:18 405.34 405.34 405.12 405.12 142.7K
09:19 405.18 405.24 405.18 405.24 161.9K
09:20 405.18 405.18 405.07 405.07 33.3K
09:21 405.00 405.20 405.00 405.17 145.3K
09:22 405.20 405.24 405.19 405.19 138.0K
09:23 405.22 405.22 405.18 405.21 89.6K
09:24 405.11 405.11 405.09 405.11 64.7K
09:25 405.06 405.06 404.91 404.91 115.8K
09:26 404.91 404.91 404.60 404.60 104.3K
09:27 404.55 404.55 404.45 404.46 59.7K
09:28 404.42 404.44 404.37 404.44 63.8K
09:29 404.48 404.64 404.48 404.64 147.2K
09:30 404.54 404.65 404.54 404.63 92.5K
09:31 404.58 404.63 404.57 404.63 55.8K
09:32 404.67 404.72 404.65 404.66 53.0K
09:33 404.66 404.66 404.61 404.64 103.7K
09:34 404.61 404.65 404.56 404.65 50.2K
09:35 404.59 404.59 404.50 404.50 171.5K
09:36 404.50 404.50 404.46 404.46 75.7K
09:37 404.53 404.53 404.42 404.42 167.2K
09:38 404.42 404.42 404.27 404.27 123.5K
09:39 404.30 404.30 404.21 404.29 56.2K
09:40 404.29 404.50 404.29 404.47 76.8K
09:41 404.56 404.82 404.56 404.82 188.3K
09:42 404.97 405.07 404.97 405.07 67.8K
09:43 405.10 405.10 405.06 405.06 47.6K
09:44 405.01 405.04 404.93 405.04 78.6K
09:45 404.94 405.00 404.94 404.97 64.7K
09:46 404.98 405.10 404.98 405.06 255.9K
09:47 405.26 405.31 405.20 405.31 110.1K
09:48 405.36 405.37 405.28 405.28 94.1K
09:49 405.37 405.40 405.29 405.40 168.8K
09:50 405.40 405.40 405.35 405.35 49.4K
09:51 405.31 405.33 405.31 405.33 123.8K
09:52 405.32 405.32 405.21 405.21 81.1K
09:53 405.23 405.33 405.23 405.33 107.0K
09:54 405.31 405.40 405.31 405.34 75.7K
09:55 405.27 405.31 405.22 405.31 58.0K
09:56 405.31 405.48 405.27 405.46 95.0K
09:57 405.42 405.42 405.40 405.42 52.1K
09:58 405.40 405.46 405.35 405.46 42.1K
09:59 405.46 405.46 405.39 405.44 400.2K
10:00 405.54 405.54 405.28 405.28 57.7K
10:01 405.25 405.30 405.23 405.23 54.2K
10:02 405.23 405.23 405.13 405.13 74.8K
10:03 405.07 405.07 404.93 404.93 96.9K
10:04 404.98 405.06 404.98 405.00 99.3K
10:05 404.93 405.05 404.93 405.05 322.8K
10:06 405.07 405.11 405.02 405.02 99.9K
10:07 405.02 405.10 405.02 405.04 122.1K
10:08 405.05 405.11 405.05 405.09 71.8K
10:09 405.13 405.13 405.08 405.08 297.9K
10:10 405.05 405.05 404.92 404.92 68.1K
10:11 404.85 404.86 404.82 404.82 292.8K
10:12 404.75 404.75 404.61 404.61 97.8K
10:13 404.48 404.53 404.43 404.53 74.6K
10:14 404.58 404.59 404.38 404.38 64.4K
10:15 404.51 404.55 404.46 404.49 69.9K
10:16 404.49 404.53 404.46 404.46 109.5K
10:17 404.40 404.52 404.40 404.52 67.4K
10:18 404.49 404.53 404.49 404.53 89.3K
10:19 404.38 404.46 404.33 404.46 61.1K
10:20 404.47 404.47 404.28 404.39 86.2K
10:21 404.47 404.47 404.32 404.34 504.7K
10:22 404.30 404.45 404.30 404.45 52.1K
10:23 404.54 404.68 404.51 404.51 204.5K
10:24 404.37 404.42 404.31 404.31 131.1K
10:25 404.29 404.29 404.23 404.29 71.9K
10:26 404.39 404.44 404.39 404.41 215.8K
10:27 404.42 404.42 404.36 404.36 82.9K
10:28 404.30 404.38 404.30 404.38 101.4K
10:29 404.37 404.41 404.37 404.38 45.7K
10:30 404.44 404.44 404.40 404.41 90.3K
10:31 404.46 404.47 404.43 404.47 55.4K
10:32 404.47 404.62 404.47 404.62 113.7K
10:33 404.63 404.63 404.63 404.63 37.3K
10:34 404.57 404.69 404.57 404.69 232.5K
10:35 404.70 404.73 404.70 404.71 252.4K
10:36 404.76 404.76 404.70 404.70 247.2K
10:37 404.82 404.89 404.82 404.89 57.1K
10:38 404.86 404.95 404.85 404.95 105.1K
10:39 404.95 404.95 404.89 404.93 64.8K
10:40 404.86 405.01 404.86 405.01 72.7K
10:41 405.02 405.07 405.02 405.06 130.9K
10:42 405.09 405.09 405.00 405.00 70.9K
10:43 405.03 405.06 405.03 405.06 70.4K
10:44 405.14 405.15 405.11 405.15 261.0K
10:45 405.18 405.18 405.11 405.15 109.7K
10:46 405.16 405.21 405.16 405.18 51.4K
10:47 405.20 405.25 405.20 405.20 79.6K
10:48 405.20 405.20 405.16 405.18 193.9K
10:49 405.28 405.28 405.25 405.25 95.0K
10:50 405.28 405.29 405.25 405.25 202.8K
10:51 405.29 405.35 405.29 405.29 65.6K
10:52 405.30 405.30 405.20 405.20 140.9K
10:53 405.18 405.18 405.11 405.11 182.3K
10:54 405.18 405.21 405.13 405.13 66.4K
10:55 405.14 405.21 405.13 405.21 63.6K
10:56 405.15 405.17 405.11 405.11 72.1K
10:57 405.17 405.18 405.13 405.15 82.8K
10:58 405.20 405.26 405.19 405.26 148.6K
10:59 405.24 405.37 405.23 405.37 118.1K
11:00 405.38 405.43 405.37 405.37 234.0K
11:01 405.36 405.36 405.20 405.20 66.5K
11:02 405.22 405.22 405.18 405.18 201.3K
11:03 405.16 405.25 405.15 405.25 135.6K
11:04 405.26 405.26 405.17 405.22 142.0K
11:05 405.20 405.20 405.16 405.19 339.6K
11:06 405.20 405.25 405.16 405.16 66.9K
11:07 405.12 405.16 405.10 405.16 245.6K
11:08 405.13 405.15 405.13 405.15 45.4K
11:09 405.19 405.19 405.12 405.12 81.2K
11:10 405.15 405.15 405.10 405.10 133.3K
11:11 405.10 405.13 405.10 405.13 392.3K
11:12 405.17 405.17 405.07 405.07 65.1K
11:13 405.05 405.19 405.05 405.19 137.4K
11:14 405.14 405.16 405.13 405.14 177.2K
11:15 405.13 405.26 405.13 405.22 204.5K
11:16 405.25 405.29 405.18 405.18 130.9K
11:17 405.21 405.28 405.21 405.27 162.4K
11:18 405.34 405.43 405.34 405.43 143.5K
11:19 405.44 405.44 405.34 405.39 269.9K
11:20 405.40 405.40 405.36 405.36 69.0K
11:21 405.30 405.35 405.30 405.31 763.0K
11:22 405.30 405.31 405.24 405.24 52.6K
11:23 405.23 405.23 405.15 405.16 98.9K
11:24 405.19 405.24 405.19 405.23 156.6K
11:25 405.20 405.24 405.16 405.24 590.0K
11:26 405.21 405.26 405.21 405.26 68.7K
11:27 405.26 405.30 405.19 405.20 603.4K
11:28 405.22 405.32 405.22 405.32 65.8K
11:29 405.29 405.35 405.24 405.24 75.4K
11:30 405.27 405.27 405.21 405.26 310.4K
11:31 405.25 405.27 405.25 405.26 229.9K
11:32 405.30 405.30 405.24 405.30 66.4K
11:33 405.33 405.39 405.33 405.39 88.2K
11:34 405.38 405.43 405.27 405.27 87.2K
11:35 405.30 405.35 405.27 405.32 161.1K
11:36 405.31 405.31 405.28 405.28 83.3K
11:37 405.31 405.31 405.29 405.29 75.4K
11:38 405.22 405.30 405.22 405.29 61.7K
11:39 405.23 405.27 405.22 405.26 77.8K
11:40 405.26 405.26 405.19 405.19 93.5K
11:41 405.20 405.20 405.16 405.17 61.0K
11:42 405.18 405.23 405.18 405.23 55.5K
11:43 405.22 405.26 405.22 405.24 72.2K
11:44 405.23 405.23 405.11 405.11 48.8K
11:45 405.13 405.18 405.13 405.15 267.7K
11:46 405.14 405.14 405.04 405.04 166.5K
11:47 405.08 405.10 405.08 405.10 118.3K
11:48 405.10 405.16 405.10 405.11 101.4K
11:49 405.13 405.13 405.10 405.10 88.4K
11:50 405.09 405.22 405.09 405.22 71.7K
11:51 405.20 405.28 405.20 405.28 69.0K
11:52 405.29 405.29 405.24 405.24 697.5K
11:53 405.23 405.27 405.23 405.27 91.4K
11:54 405.26 405.34 405.26 405.34 80.6K
11:55 405.34 405.43 405.34 405.43 71.4K
11:56 405.32 405.32 405.10 405.10 251.4K
11:57 405.09 405.09 405.02 405.02 122.8K
11:58 405.10 405.10 405.06 405.07 798.7K
11:59 405.08 405.13 405.08 405.13 85.4K
12:00 405.16 405.16 405.10 405.11 85.6K
12:01 404.99 405.08 404.98 405.08 152.7K
12:02 405.01 405.05 405.00 405.00 530.9K
12:03 405.03 405.03 404.96 405.02 81.3K
12:04 405.04 405.10 405.04 405.10 903.0K
12:05 405.16 405.16 405.10 405.14 90.2K
12:06 405.11 405.22 405.11 405.22 108.1K
12:07 405.19 405.23 405.19 405.21 55.9K
12:08 405.16 405.21 405.16 405.21 82.1K
12:09 405.25 405.25 405.24 405.24 69.0K
12:10 405.20 405.20 405.13 405.15 91.8K
12:11 405.15 405.17 405.13 405.13 108.1K
12:12 405.12 405.17 405.11 405.17 51.0K
12:13 405.17 405.24 405.17 405.24 72.2K
12:14 405.22 405.29 405.20 405.20 197.6K
12:15 405.23 405.31 405.23 405.27 91.3K
12:16 405.22 405.22 405.18 405.18 95.8K
12:17 405.13 405.18 405.13 405.18 72.8K
12:18 405.16 405.16 405.13 405.15 76.5K
12:19 405.14 405.15 405.13 405.13 57.0K
12:20 405.14 405.15 405.09 405.09 59.1K
12:21 405.12 405.12 405.03 405.10 100.3K
12:22 405.10 405.13 405.05 405.13 72.8K
12:23 405.10 405.10 405.08 405.08 37.4K
12:24 405.18 405.19 405.15 405.15 72.5K
12:25 405.08 405.08 404.99 405.00 73.2K
12:26 405.06 405.07 405.04 405.06 49.0K
12:27 405.06 405.10 405.06 405.06 56.5K
12:28 405.11 405.17 405.07 405.07 68.3K
12:29 405.09 405.17 405.09 405.17 74.3K
12:30 405.19 405.19 405.03 405.03 94.7K
12:31 405.14 405.16 405.14 405.16 147.7K
12:32 405.15 405.18 405.15 405.18 49.8K
12:33 405.12 405.16 405.10 405.10 89.5K
12:34 405.07 405.10 405.06 405.06 106.8K
12:35 405.05 405.07 405.04 405.06 225.5K
12:36 405.05 405.09 405.04 405.09 69.4K
12:37 405.09 405.09 405.09 405.09 82.7K
12:38 405.06 405.06 405.02 405.02 142.2K
12:39 405.03 405.03 404.94 404.94 55.6K
12:40 404.94 404.97 404.94 404.95 477.5K
12:41 405.02 405.08 405.02 405.08 177.0K
12:42 405.08 405.09 405.07 405.09 62.6K
12:43 405.07 405.07 405.00 405.01 399.2K
12:44 404.97 405.08 404.97 405.08 358.7K
12:45 405.08 405.09 405.03 405.03 102.5K
12:46 405.01 405.05 405.01 405.05 54.3K
12:47 405.07 405.10 405.04 405.10 175.8K
12:48 405.09 405.09 405.04 405.05 97.8K
12:49 405.05 405.05 404.96 404.96 88.1K
12:50 404.93 405.00 404.92 405.00 88.9K
12:51 404.98 404.99 404.97 404.97 87.6K
12:52 405.00 405.00 404.96 405.00 86.4K
12:53 405.01 405.07 405.01 405.07 120.0K
12:54 405.07 405.07 405.02 405.02 56.4K
12:55 404.97 404.99 404.96 404.96 66.0K
12:56 404.97 405.03 404.97 404.98 121.7K
12:57 404.97 404.97 404.93 404.93 79.2K
12:58 404.94 404.99 404.94 404.98 86.3K
12:59 405.00 405.04 404.95 405.04 62.3K
13:00 404.94 404.99 404.86 404.86 82.4K
13:01 404.85 404.90 404.85 404.86 171.3K
13:02 404.99 405.00 404.96 404.96 102.9K
13:03 404.97 404.97 404.91 404.93 113.4K
13:04 404.97 405.07 404.97 404.97 81.0K
13:05 405.00 405.21 405.00 405.15 247.9K
13:06 405.12 405.12 405.04 405.06 81.6K
13:07 405.04 405.17 405.04 405.17 96.4K
13:08 405.23 405.24 405.16 405.24 310.7K
13:09 405.19 405.22 405.15 405.22 72.3K
13:10 405.17 405.17 405.12 405.17 551.8K
13:11 405.22 405.23 405.22 405.22 75.1K
13:12 405.22 405.35 405.22 405.33 127.5K
13:13 405.33 405.33 405.19 405.19 546.9K
13:14 405.24 405.24 405.22 405.24 106.8K
13:15 405.25 405.30 405.25 405.30 100.8K
13:16 405.30 405.32 405.28 405.28 131.1K
13:17 405.28 405.29 405.23 405.23 592.5K
13:18 405.25 405.25 405.13 405.14 133.7K
13:19 405.12 405.12 405.00 405.00 77.5K
13:20 405.00 405.01 404.99 404.99 128.6K
13:21 405.06 405.06 405.02 405.02 148.8K
13:22 405.01 405.01 404.95 404.98 82.3K
13:23 405.05 405.10 405.05 405.09 95.7K
13:24 405.04 405.04 404.93 404.94 127.1K
13:25 404.97 405.05 404.97 405.04 90.8K
13:26 405.08 405.10 405.03 405.08 146.6K
13:27 405.09 405.09 405.06 405.06 1,285.8K
13:28 405.02 405.02 404.97 405.00 81.6K
13:29 405.02 405.11 405.00 405.11 101.6K
13:30 405.10 405.10 405.08 405.09 165.8K
13:31 405.07 405.12 405.04 405.12 148.3K
13:32 405.17 405.22 405.13 405.22 750.9K
13:33 405.18 405.35 405.18 405.34 2,160.0K
13:34 405.33 405.38 405.33 405.38 2,182.5K
13:35 405.41 405.49 405.41 405.49 251.2K
13:36 405.49 405.56 405.45 405.45 304.6K
13:37 405.49 405.49 405.46 405.48 628.9K
13:38 405.44 405.45 405.40 405.45 167.1K
13:39 405.45 405.46 405.38 405.38 226.6K
13:40 405.39 405.39 405.26 405.26 285.6K
13:41 405.27 405.38 405.27 405.38 1,068.2K
13:42 405.32 405.36 405.10 405.10 191.0K
13:43 405.10 405.23 405.10 405.19 101.4K
13:44 405.21 405.24 405.21 405.24 113.2K
13:45 405.25 405.28 405.18 405.28 153.0K
13:46 405.16 405.23 405.16 405.23 182.4K
13:47 405.18 405.18 405.11 405.11 1,203.4K
13:48 405.17 405.17 405.07 405.07 276.9K
13:49 405.07 405.09 405.05 405.06 102.9K
13:50 405.01 405.03 404.98 405.01 143.0K
13:51 405.05 405.08 404.90 404.95 1,024.6K
13:52 404.96 404.97 404.92 404.96 167.8K
13:53 404.95 405.01 404.95 405.01 111.9K
13:54 405.00 405.00 404.96 404.96 412.1K
13:55 404.94 404.94 404.90 404.91 1,624.6K
13:56 405.01 405.01 404.82 404.84 164.1K
13:57 405.05 405.05 404.87 404.88 265.6K
13:58 404.97 405.03 404.90 404.90 180.2K
13:59 404.84 404.89 404.84 404.89 207.4K
14:00 404.93 404.94 404.88 404.91 1,736.7K
14:01 404.88 404.89 404.84 404.85 654.1K
14:02 404.81 404.86 404.80 404.86 1,300.1K
14:03 404.90 404.93 404.89 404.93 103.2K
14:04 404.88 404.88 404.86 404.86 4,111.2K
14:05 404.85 404.85 404.81 404.83 913.9K
14:06 404.85 404.97 404.85 404.97 215.7K
14:07 404.97 405.03 404.97 405.03 142.0K
14:08 405.00 405.00 404.92 404.95 171.0K
14:09 404.95 404.95 404.76 404.78 184.7K
14:10 404.79 404.82 404.79 404.82 236.2K
14:11 404.79 404.88 404.79 404.88 603.5K
14:12 404.91 404.97 404.89 404.97 158.4K
14:13 404.96 405.00 404.93 405.00 339.4K
14:14 404.95 404.95 404.75 404.77 398.1K
14:15 404.79 404.88 404.79 404.88 1,844.9K
14:16 404.90 405.04 404.90 405.04 240.4K
14:17 405.07 405.07 405.03 405.05 124.2K
14:18 405.05 405.05 405.03 405.03 2,819.6K
14:19 404.95 405.01 404.95 405.01 108.8K
14:20 405.00 405.05 405.00 405.05 142.7K
14:21 405.03 405.03 404.92 404.93 253.3K
14:22 404.95 405.01 404.95 404.98 3,121.2K
14:23 405.00 405.01 404.98 404.98 1,190.8K
14:24 405.02 405.02 405.00 405.00 193.7K
14:25 405.03 405.05 405.03 405.05 257.4K
14:26 404.97 404.97 404.86 404.86 302.8K
14:27 404.89 404.89 404.88 404.88 302.3K
14:28 404.91 405.00 404.88 405.00 249.5K
14:29 405.00 405.00 404.85 404.85 234.7K
14:30 404.96 404.96 404.86 404.86 164.1K
14:31 404.90 404.91 404.88 404.88 600.1K
14:32 404.94 404.98 404.94 404.98 113.2K
14:33 404.98 404.98 404.88 404.88 339.9K
14:34 404.93 404.93 404.77 404.79 175.0K
14:35 404.76 404.76 404.70 404.71 211.8K
14:36 404.73 404.85 404.71 404.83 216.3K
14:37 404.79 404.84 404.79 404.81 164.1K
14:38 404.84 404.87 404.83 404.84 385.9K
14:39 404.82 404.82 404.80 404.81 269.3K
14:40 404.80 404.90 404.80 404.90 883.7K
14:41 404.97 404.97 404.94 404.95 1,017.0K
14:42 404.87 404.94 404.87 404.94 589.4K
14:43 404.96 405.02 404.96 404.96 798.3K
14:44 405.00 405.07 405.00 405.05 1,177.6K
14:45 405.09 405.12 405.03 405.03 7,108.8K
14:46 405.05 405.08 405.04 405.08 1,728.6K
14:47 405.08 405.14 405.07 405.07 1,778.5K
14:48 405.12 405.17 405.10 405.10 1,393.8K
14:49 405.10 405.10 405.06 405.06 2,242.6K
14:50 405.06 405.07 405.00 405.07 3,042.1K
14:51 405.03 405.06 405.01 405.06 1,239.1K
14:52 405.04 405.05 404.95 404.95 1,782.4K
14:53 404.92 404.98 404.92 404.92 6,547.3K
14:54 404.91 404.94 404.91 404.94 3,178.3K
14:55 404.93 405.02 404.93 405.00 1,681.3K
14:56 404.96 404.96 404.91 404.91 1,338.9K
14:57 404.89 404.89 404.82 404.86 2,157.0K
14:58 404.84 404.84 404.77 404.81 1,523.2K
14:59 404.88 404.91 404.85 404.85 3,420.8K
15:00 404.79 404.79 404.79 404.79 71,538.8K
15:01 404.79 404.79 404.79 404.79 0.0K
15:02 404.79 404.79 404.79 404.79 0.0K
15:03 404.79 404.79 404.79 404.79 0.0K
15:04 404.79 404.79 404.79 404.79 0.0K
15:05 404.79 404.79 404.79 404.79 0.0K
15:06 404.79 404.79 404.79 404.79 0.0K
15:07 404.79 404.79 404.79 404.79 0.0K
15:08 404.79 404.79 404.79 404.79 0.0K
15:09 404.79 404.79 404.79 404.79 0.0K
15:10 404.79 404.79 404.79 404.79 0.0K
15:11 404.79 404.79 404.79 404.79 0.0K
15:12 404.79 404.79 404.79 404.79 0.0K
15:13 404.79 404.79 404.79 404.79 0.0K
15:14 404.79 404.79 404.79 404.79 0.0K
15:15 404.79 404.79 404.79 404.79 0.0K
15:16 404.79 404.79 404.79 404.79 0.0K
15:17 404.79 404.79 404.79 404.79 0.0K
15:18 404.79 404.79 404.79 404.79 0.0K
15:19 404.79 404.79 404.79 404.79 0.0K
15:20 404.79 404.79 404.79 404.79 0.0K
15:21 404.79 404.79 404.79 404.79 0.0K
15:22 404.79 404.96 404.79 404.96 0.0K
15:23 404.96 404.96 404.96 404.96 0.0K
15:24 404.96 404.96 404.96 404.96 0.0K
15:25 404.96 404.96 404.96 404.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available