S&PBmv Ipc Riesgo Ponderado

MXCW0
🏛️ mexico →
424.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 405.36 405.36 405.00 405.00 79.2K
08:31 405.04 405.10 405.04 405.06 20.7K
08:32 404.99 404.99 404.77 404.80 28.8K
08:33 404.63 404.71 404.62 404.71 13.6K
08:34 404.73 404.73 404.66 404.66 15.8K
08:35 404.55 404.55 404.40 404.40 25.4K
08:36 404.47 404.65 404.47 404.65 213.7K
08:37 404.77 404.93 404.77 404.93 45.0K
08:38 404.89 404.94 404.89 404.92 111.0K
08:39 404.93 404.97 404.91 404.97 92.0K
08:40 404.98 405.08 404.98 405.08 107.0K
08:41 405.18 405.23 405.14 405.23 81.1K
08:42 405.19 405.30 405.19 405.30 46.3K
08:43 405.32 405.58 405.32 405.58 25.9K
08:44 405.63 405.63 405.45 405.45 27.8K
08:45 405.25 405.25 405.04 405.04 44.7K
08:46 405.02 405.09 405.02 405.04 79.5K
08:47 405.08 405.09 405.05 405.09 33.1K
08:48 405.09 405.43 405.06 405.43 80.8K
08:49 405.42 405.42 405.38 405.38 20.6K
08:50 405.35 405.74 405.32 405.74 161.1K
08:51 405.67 405.70 405.62 405.70 30.9K
08:52 405.68 406.16 405.60 406.16 128.2K
08:53 406.12 406.12 405.90 405.90 26.7K
08:54 405.93 406.51 405.93 406.51 153.3K
08:55 406.50 406.68 406.42 406.42 60.6K
08:56 406.42 406.47 406.37 406.37 30.0K
08:57 406.34 406.82 406.34 406.82 150.2K
08:58 406.83 406.83 406.62 406.62 65.5K
08:59 406.65 406.65 406.28 406.28 52.8K
09:00 406.25 406.92 406.25 406.92 171.8K
09:01 406.86 406.99 406.86 406.99 39.3K
09:02 406.82 407.44 406.82 407.44 484.7K
09:03 407.42 407.42 407.27 407.27 67.0K
09:04 407.17 407.17 407.05 407.05 109.5K
09:05 406.93 406.93 406.79 406.79 69.7K
09:06 406.61 406.61 406.55 406.59 56.4K
09:07 406.52 406.57 406.45 406.45 58.6K
09:08 406.47 406.47 406.37 406.41 40.8K
09:09 406.35 406.35 406.20 406.20 40.4K
09:10 406.19 406.32 406.19 406.32 68.7K
09:11 406.34 406.42 406.34 406.36 203.4K
09:12 406.24 406.24 406.14 406.15 353.5K
09:13 406.05 406.06 405.89 405.89 38.8K
09:14 405.95 405.98 405.76 405.76 53.0K
09:15 405.61 405.70 405.61 405.70 181.5K
09:16 405.74 405.90 405.74 405.79 65.8K
09:17 405.76 405.85 405.76 405.85 20.0K
09:18 405.84 405.84 405.70 405.70 64.7K
09:19 405.71 405.81 405.58 405.81 40.1K
09:20 405.69 405.76 405.66 405.66 197.2K
09:21 405.70 405.70 405.66 405.67 36.4K
09:22 405.73 405.73 405.64 405.68 98.4K
09:23 405.71 405.78 405.68 405.78 190.6K
09:24 405.68 405.70 405.66 405.70 150.4K
09:25 405.70 405.70 405.61 405.61 58.1K
09:26 405.63 405.64 405.59 405.64 76.4K
09:27 405.70 405.81 405.70 405.79 324.3K
09:28 405.77 405.83 405.66 405.70 50.6K
09:29 405.66 405.85 405.66 405.85 159.6K
09:30 405.86 405.86 405.72 405.83 106.5K
09:31 405.81 405.87 405.78 405.87 273.7K
09:32 405.94 405.94 405.80 405.80 117.0K
09:33 405.73 405.94 405.73 405.86 236.5K
09:34 405.88 406.14 405.88 406.14 108.8K
09:35 406.10 406.13 405.99 406.06 271.1K
09:36 405.96 405.98 405.92 405.92 293.1K
09:37 405.83 405.83 405.76 405.82 56.9K
09:38 405.81 405.81 405.72 405.72 74.3K
09:39 405.70 405.70 405.46 405.46 52.1K
09:40 405.42 405.55 405.38 405.55 151.2K
09:41 405.67 405.67 405.62 405.64 202.5K
09:42 405.70 405.82 405.70 405.82 76.9K
09:43 405.88 405.88 405.84 405.84 92.3K
09:44 405.82 405.87 405.81 405.85 87.0K
09:45 405.88 405.88 405.78 405.78 52.9K
09:46 405.85 405.86 405.79 405.83 254.6K
09:47 405.81 405.88 405.81 405.88 89.5K
09:48 405.87 405.87 405.82 405.85 55.4K
09:49 405.86 405.90 405.86 405.87 68.3K
09:50 405.85 405.85 405.76 405.78 66.0K
09:51 405.72 405.81 405.66 405.81 132.3K
09:52 405.81 405.81 405.79 405.79 47.4K
09:53 405.83 405.83 405.79 405.79 243.1K
09:54 405.77 405.91 405.77 405.90 89.5K
09:55 405.88 405.88 405.73 405.77 153.7K
09:56 405.68 405.77 405.55 405.55 74.6K
09:57 405.53 405.68 405.52 405.68 83.5K
09:58 405.69 405.78 405.69 405.78 304.9K
09:59 405.81 405.81 405.76 405.76 94.0K
10:00 405.74 405.89 405.74 405.89 109.3K
10:01 405.89 406.02 405.89 406.02 200.5K
10:02 406.09 406.12 406.09 406.11 79.0K
10:03 406.12 406.12 406.08 406.08 93.8K
10:04 406.10 406.22 406.10 406.14 33.7K
10:05 406.15 406.27 406.15 406.27 432.5K
10:06 406.24 406.32 406.24 406.32 61.9K
10:07 406.34 406.34 406.28 406.28 162.9K
10:08 406.23 406.24 406.18 406.24 68.9K
10:09 406.19 406.19 406.10 406.13 76.0K
10:10 406.13 406.13 406.04 406.04 56.6K
10:11 406.06 406.15 406.06 406.06 47.0K
10:12 406.03 406.03 405.96 405.98 323.9K
10:13 406.02 406.02 405.97 405.98 49.8K
10:14 405.95 406.01 405.95 406.01 73.2K
10:15 405.99 406.00 405.97 406.00 165.9K
10:16 406.03 406.07 405.96 405.96 141.8K
10:17 406.07 406.07 406.03 406.05 122.0K
10:18 406.08 406.09 406.08 406.09 274.5K
10:19 406.00 406.09 406.00 406.05 63.7K
10:20 406.12 406.13 406.06 406.13 61.1K
10:21 406.09 406.09 406.04 406.08 119.0K
10:22 406.14 406.18 406.12 406.18 52.3K
10:23 406.19 406.19 406.08 406.09 70.6K
10:24 406.09 406.16 406.09 406.16 62.8K
10:25 406.11 406.17 406.11 406.17 75.1K
10:26 406.17 406.18 406.07 406.07 57.3K
10:27 406.07 406.08 406.04 406.04 86.8K
10:28 406.02 406.13 406.02 406.11 49.0K
10:29 406.18 406.31 406.10 406.31 208.7K
10:30 406.16 406.16 406.06 406.06 138.7K
10:31 406.05 406.09 405.96 405.96 59.0K
10:32 405.99 406.02 405.99 406.00 80.7K
10:33 406.08 406.15 406.07 406.15 261.6K
10:34 406.11 406.47 406.11 406.44 145.0K
10:35 406.46 406.46 406.34 406.34 53.5K
10:36 406.37 406.38 406.34 406.38 118.5K
10:37 406.41 406.74 406.41 406.74 237.3K
10:38 406.75 406.75 406.67 406.67 189.6K
10:39 406.71 406.76 406.71 406.73 107.1K
10:40 406.71 406.71 406.62 406.64 564.9K
10:41 406.67 406.67 406.57 406.58 154.8K
10:42 406.58 406.64 406.56 406.64 204.3K
10:43 406.85 406.85 406.77 406.77 134.2K
10:44 406.82 406.83 406.78 406.79 324.2K
10:45 406.81 406.88 406.78 406.88 67.7K
10:46 406.83 406.96 406.82 406.96 105.7K
10:47 406.92 407.16 406.92 407.16 355.6K
10:48 407.13 407.18 407.13 407.18 164.9K
10:49 407.27 407.27 407.12 407.12 120.1K
10:50 407.11 407.13 406.92 406.92 180.4K
10:51 406.94 406.94 406.85 406.87 77.4K
10:52 406.86 406.87 406.76 406.76 106.7K
10:53 406.77 406.77 406.63 406.63 102.8K
10:54 406.61 406.68 406.61 406.68 156.8K
10:55 406.66 406.71 406.60 406.71 219.6K
10:56 406.69 406.76 406.63 406.63 91.2K
10:57 406.56 406.70 406.56 406.64 67.7K
10:58 406.69 406.77 406.69 406.77 122.5K
10:59 406.73 406.80 406.69 406.69 92.9K
11:00 406.75 406.75 406.72 406.72 89.3K
11:01 406.73 406.81 406.73 406.81 144.9K
11:02 406.80 406.80 406.71 406.71 98.4K
11:03 406.64 406.64 406.62 406.62 213.9K
11:04 406.62 406.62 406.56 406.56 172.7K
11:05 406.57 406.57 406.47 406.49 181.6K
11:06 406.47 406.52 406.47 406.52 225.7K
11:07 406.53 406.53 406.48 406.52 129.8K
11:08 406.50 406.53 406.47 406.47 79.2K
11:09 406.47 406.57 406.46 406.57 106.1K
11:10 406.61 406.61 406.56 406.56 145.9K
11:11 406.56 406.58 406.51 406.51 94.7K
11:12 406.57 406.60 406.46 406.46 81.1K
11:13 406.45 406.46 406.37 406.37 120.1K
11:14 406.39 406.41 406.38 406.38 59.4K
11:15 406.61 406.61 406.54 406.59 131.8K
11:16 406.57 406.64 406.57 406.64 92.9K
11:17 406.61 406.61 406.51 406.51 63.6K
11:18 406.48 406.56 406.47 406.56 146.2K
11:19 406.57 406.64 406.57 406.61 138.4K
11:20 406.57 406.62 406.57 406.59 73.5K
11:21 406.52 406.52 406.44 406.44 117.9K
11:22 406.47 406.54 406.47 406.54 63.2K
11:23 406.57 406.57 406.49 406.52 62.2K
11:24 406.50 406.53 406.50 406.50 58.7K
11:25 406.48 406.54 406.48 406.54 107.0K
11:26 406.56 406.56 406.47 406.47 85.3K
11:27 406.41 406.46 406.33 406.33 51.1K
11:28 406.30 406.30 406.27 406.30 107.2K
11:29 406.28 406.28 406.21 406.21 136.1K
11:30 406.45 406.45 406.31 406.34 187.7K
11:31 406.27 406.28 406.26 406.26 387.1K
11:32 406.31 406.33 406.29 406.32 172.1K
11:33 406.30 406.30 406.25 406.25 219.1K
11:34 406.24 406.32 406.24 406.31 284.5K
11:35 406.32 406.43 406.32 406.43 233.1K
11:36 406.41 406.58 406.41 406.58 174.8K
11:37 406.61 406.61 406.48 406.50 206.3K
11:38 406.47 406.47 406.44 406.46 116.2K
11:39 406.55 406.62 406.55 406.55 662.2K
11:40 406.54 406.65 406.54 406.65 178.3K
11:41 406.60 406.74 406.60 406.74 191.8K
11:42 406.75 406.82 406.75 406.77 125.3K
11:43 406.80 406.87 406.80 406.87 133.8K
11:44 406.92 407.02 406.92 406.96 675.9K
11:45 407.05 407.12 407.04 407.12 158.8K
11:46 407.08 407.20 407.05 407.20 200.0K
11:47 407.21 407.30 407.14 407.30 129.5K
11:48 407.28 407.28 407.11 407.19 125.2K
11:49 407.19 407.22 407.19 407.22 86.9K
11:50 407.22 407.23 407.22 407.22 123.2K
11:51 407.20 407.20 407.18 407.19 85.4K
11:52 407.20 407.20 407.18 407.18 131.9K
11:53 407.16 407.16 407.04 407.04 424.8K
11:54 407.09 407.09 406.99 407.02 169.4K
11:55 407.05 407.11 407.05 407.05 110.8K
11:56 407.01 407.12 407.01 407.11 131.5K
11:57 407.16 407.16 407.04 407.04 116.4K
11:58 407.08 407.08 406.99 406.99 90.7K
11:59 407.03 407.08 407.03 407.06 131.2K
12:00 407.05 407.12 407.05 407.06 144.9K
12:01 406.99 407.21 406.99 407.21 130.3K
12:02 407.16 407.16 407.12 407.16 102.9K
12:03 407.22 407.22 407.17 407.17 363.4K
12:04 407.17 407.29 407.17 407.29 121.8K
12:05 407.28 407.28 407.21 407.25 146.7K
12:06 407.29 407.35 407.29 407.35 114.2K
12:07 407.36 407.46 407.36 407.46 119.6K
12:08 407.47 407.58 407.47 407.58 234.6K
12:09 407.66 407.78 407.66 407.78 211.3K
12:10 407.80 407.81 407.79 407.81 173.3K
12:11 407.79 407.97 407.77 407.96 212.4K
12:12 407.94 408.16 407.92 408.16 381.8K
12:13 408.19 408.19 408.14 408.15 110.7K
12:14 408.15 408.43 408.15 408.43 548.5K
12:15 408.39 408.58 408.39 408.58 678.5K
12:16 408.65 408.86 408.65 408.86 357.9K
12:17 409.07 409.41 409.07 409.41 229.7K
12:18 409.45 409.60 409.45 409.58 265.2K
12:19 409.53 409.62 409.49 409.62 248.3K
12:20 409.61 409.77 409.61 409.69 1,166.0K
12:21 409.69 409.73 409.66 409.66 458.9K
12:22 409.64 409.64 409.48 409.48 199.2K
12:23 409.32 409.32 408.99 408.99 162.8K
12:24 408.95 408.95 408.77 408.77 84.1K
12:25 408.76 408.76 408.68 408.71 69.3K
12:26 408.70 408.70 408.46 408.46 94.0K
12:27 408.44 408.44 408.40 408.40 135.6K
12:28 408.38 408.38 408.31 408.31 68.3K
12:29 408.26 408.31 408.24 408.24 106.8K
12:30 408.18 408.18 408.06 408.06 56.2K
12:31 408.13 408.13 408.09 408.10 89.9K
12:32 408.08 408.08 407.95 407.97 119.6K
12:33 407.93 407.93 407.92 407.92 71.4K
12:34 407.89 407.92 407.89 407.92 90.3K
12:35 408.01 408.01 407.87 407.87 3,106.6K
12:36 407.82 407.82 407.71 407.71 163.8K
12:37 407.68 407.73 407.54 407.54 95.8K
12:38 407.57 407.57 407.55 407.55 114.5K
12:39 407.52 407.52 407.50 407.51 91.3K
12:40 407.53 407.53 407.43 407.48 282.2K
12:41 407.40 407.50 407.40 407.50 211.0K
12:42 407.52 407.53 407.44 407.53 101.7K
12:43 407.48 407.51 407.48 407.51 119.4K
12:44 407.58 407.58 407.53 407.53 83.1K
12:45 407.50 407.63 407.50 407.58 552.8K
12:46 407.55 407.82 407.55 407.82 974.8K
12:47 407.85 408.00 407.85 408.00 140.1K
12:48 408.00 408.00 407.93 407.97 133.7K
12:49 407.96 407.96 407.87 407.87 210.1K
12:50 407.87 407.87 407.81 407.87 163.0K
12:51 407.89 408.01 407.89 408.01 155.8K
12:52 407.97 407.99 407.95 407.95 130.7K
12:53 407.97 408.01 407.97 408.01 666.5K
12:54 408.04 408.14 408.02 408.14 129.8K
12:55 408.21 408.21 408.14 408.14 226.1K
12:56 408.13 408.13 407.95 407.95 120.0K
12:57 407.99 408.04 407.99 408.04 137.0K
12:58 408.01 408.09 408.01 408.09 179.7K
12:59 408.09 408.14 408.06 408.14 148.7K
13:00 408.13 408.17 408.11 408.17 159.7K
13:01 408.17 408.22 408.17 408.22 156.1K
13:02 408.20 408.20 408.13 408.13 110.9K
13:03 408.16 408.22 408.13 408.20 228.7K
13:04 408.16 408.16 408.12 408.14 111.6K
13:05 408.19 408.19 408.15 408.16 157.5K
13:06 408.18 408.20 408.12 408.13 149.0K
13:07 408.14 408.14 408.09 408.12 99.3K
13:08 408.12 408.24 408.09 408.24 189.0K
13:09 408.14 408.21 408.14 408.21 202.9K
13:10 408.22 408.33 408.22 408.33 108.9K
13:11 408.31 408.36 408.25 408.36 139.5K
13:12 408.38 408.46 408.38 408.46 275.2K
13:13 408.47 408.49 408.46 408.49 176.0K
13:14 408.54 408.54 408.42 408.49 206.9K
13:15 408.50 408.50 408.47 408.47 149.5K
13:16 408.43 408.51 408.39 408.39 145.1K
13:17 408.44 408.45 408.43 408.43 153.4K
13:18 408.48 408.52 408.47 408.51 150.6K
13:19 408.54 408.54 408.47 408.53 117.1K
13:20 408.50 408.57 408.50 408.56 125.4K
13:21 408.55 408.61 408.55 408.61 136.6K
13:22 408.65 408.67 408.62 408.67 151.0K
13:23 408.69 408.72 408.67 408.67 139.4K
13:24 408.65 408.65 408.55 408.64 204.7K
13:25 408.64 408.66 408.61 408.61 186.7K
13:26 408.64 408.65 408.62 408.63 142.4K
13:27 408.61 408.67 408.61 408.64 191.9K
13:28 408.70 408.70 408.64 408.66 174.4K
13:29 408.67 408.67 408.62 408.65 488.4K
13:30 408.66 408.69 408.63 408.69 143.7K
13:31 408.72 408.72 408.65 408.65 156.4K
13:32 408.63 408.68 408.62 408.62 179.3K
13:33 408.62 408.62 408.55 408.55 181.6K
13:34 408.52 408.52 408.40 408.44 182.4K
13:35 408.48 408.54 408.48 408.54 189.0K
13:36 408.55 408.55 408.50 408.54 92.5K
13:37 408.50 408.54 408.48 408.54 163.3K
13:38 408.53 408.58 408.53 408.54 187.9K
13:39 408.58 408.69 408.58 408.63 169.6K
13:40 408.60 408.60 408.54 408.54 153.8K
13:41 408.50 408.50 408.43 408.43 140.5K
13:42 408.43 408.45 408.38 408.42 190.7K
13:43 408.40 408.45 408.37 408.37 219.8K
13:44 408.38 408.40 408.36 408.37 137.3K
13:45 408.31 408.36 408.31 408.35 241.8K
13:46 408.35 408.35 408.32 408.34 238.4K
13:47 408.34 408.34 408.29 408.29 191.9K
13:48 408.30 408.30 408.26 408.26 250.2K
13:49 408.25 408.37 408.22 408.37 141.1K
13:50 408.37 408.37 408.36 408.36 154.0K
13:51 408.37 408.42 408.37 408.42 166.4K
13:52 408.40 408.44 408.32 408.44 178.7K
13:53 408.40 408.45 408.40 408.40 199.1K
13:54 408.40 408.48 408.40 408.48 146.0K
13:55 408.54 408.55 408.54 408.55 239.0K
13:56 408.55 408.57 408.55 408.56 147.0K
13:57 408.55 408.62 408.55 408.59 193.7K
13:58 408.58 408.60 408.56 408.56 212.4K
13:59 408.57 408.57 408.53 408.53 228.6K
14:00 408.50 408.60 408.50 408.56 148.6K
14:01 408.60 408.77 408.60 408.77 199.5K
14:02 408.82 408.82 408.70 408.71 195.3K
14:03 408.70 408.71 408.70 408.70 121.2K
14:04 408.63 408.63 408.55 408.59 150.0K
14:05 408.61 408.70 408.61 408.70 103.4K
14:06 408.70 408.73 408.70 408.73 200.1K
14:07 408.75 408.78 408.73 408.78 179.8K
14:08 408.91 409.00 408.91 409.00 199.5K
14:09 408.96 408.96 408.82 408.82 212.5K
14:10 408.83 408.83 408.68 408.68 301.0K
14:11 408.64 408.64 408.51 408.51 162.1K
14:12 408.49 408.61 408.49 408.59 163.8K
14:13 408.57 408.62 408.53 408.62 343.5K
14:14 408.62 408.64 408.59 408.59 157.5K
14:15 408.57 408.67 408.57 408.67 220.5K
14:16 408.62 408.62 408.50 408.50 178.6K
14:17 408.53 408.60 408.53 408.54 156.9K
14:18 408.49 408.53 408.49 408.53 267.4K
14:19 408.46 408.51 408.43 408.51 320.0K
14:20 408.43 408.43 408.38 408.38 279.9K
14:21 408.39 408.44 408.39 408.40 346.0K
14:22 408.33 408.39 408.33 408.39 261.1K
14:23 408.37 408.44 408.37 408.43 1,269.5K
14:24 408.47 408.57 408.46 408.46 153.2K
14:25 408.47 408.48 408.37 408.37 318.9K
14:26 408.39 408.45 408.39 408.44 199.7K
14:27 408.45 408.47 408.43 408.43 477.1K
14:28 408.43 408.50 408.39 408.50 242.9K
14:29 408.45 408.46 408.40 408.44 869.6K
14:30 408.45 408.45 408.36 408.36 403.1K
14:31 408.39 408.39 408.35 408.37 272.3K
14:32 408.41 408.51 408.41 408.51 444.6K
14:33 408.61 408.70 408.58 408.64 295.9K
14:34 408.70 408.76 408.62 408.62 414.9K
14:35 408.81 408.98 408.81 408.95 439.7K
14:36 408.95 409.02 408.95 409.02 995.4K
14:37 408.93 408.98 408.93 408.95 476.0K
14:38 408.93 408.95 408.63 408.63 380.8K
14:39 408.48 408.51 408.48 408.48 270.5K
14:40 408.52 408.52 408.25 408.25 1,322.8K
14:41 408.29 408.29 408.14 408.14 1,174.0K
14:42 408.20 408.20 408.16 408.18 996.0K
14:43 408.20 408.20 408.13 408.19 1,231.1K
14:44 408.15 408.19 408.07 408.07 1,026.9K
14:45 408.14 408.29 408.14 408.29 1,575.4K
14:46 408.26 408.33 408.23 408.33 1,582.6K
14:47 408.37 408.37 408.30 408.36 1,137.5K
14:48 408.36 408.45 408.36 408.39 1,240.4K
14:49 408.30 408.45 408.30 408.34 1,201.9K
14:50 408.31 408.45 408.31 408.45 2,070.4K
14:51 408.42 408.42 408.36 408.40 1,388.4K
14:52 408.41 408.47 408.39 408.47 2,578.1K
14:53 408.50 408.50 408.39 408.39 1,264.3K
14:54 408.37 408.39 408.36 408.39 1,520.7K
14:55 408.45 408.45 408.28 408.28 1,601.1K
14:56 408.28 408.35 408.28 408.30 1,888.5K
14:57 408.30 408.32 408.30 408.32 1,458.3K
14:58 408.42 408.45 408.37 408.37 2,544.3K
14:59 408.26 408.87 408.26 408.87 3,950.6K
15:00 408.75 408.75 408.75 408.75 63,697.3K
15:01 408.75 408.75 408.75 408.75 0.0K
15:02 408.75 408.75 408.75 408.75 0.0K
15:03 408.75 408.75 408.75 408.75 0.0K
15:04 408.75 408.75 408.75 408.75 0.0K
15:05 408.75 408.75 408.75 408.75 0.0K
15:06 408.75 408.75 408.75 408.75 0.0K
15:07 408.75 408.75 408.75 408.75 0.0K
15:08 408.75 408.75 408.75 408.75 0.0K
15:09 408.75 408.75 408.75 408.75 0.0K
15:10 408.75 408.75 408.75 408.75 0.0K
15:11 408.75 408.75 408.75 408.75 0.0K
15:12 408.75 408.75 408.75 408.75 0.0K
15:13 408.75 408.75 408.75 408.75 0.0K
15:14 408.75 408.75 408.75 408.75 0.0K
15:15 408.75 408.75 408.75 408.75 0.0K
15:16 408.75 408.75 408.75 408.75 0.0K
15:17 408.75 408.75 408.75 408.75 0.0K
15:18 408.75 408.75 408.75 408.75 0.0K
15:19 408.75 408.75 408.75 408.75 0.0K
15:20 408.75 408.75 408.75 408.75 125.6K
15:21 408.75 408.75 408.75 408.75 0.0K
15:22 408.75 408.75 408.75 408.75 0.0K
15:23 408.30 408.30 408.30 408.30 0.0K
15:24 408.30 408.30 408.30 408.30 0.0K
15:25 408.30 408.30 408.30 408.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available