421.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
427.42
2024-04-09
Historical Low
211.56
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.1%
Start: 2017-06-05
Fall Proportion
48.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.34%
2020-11
Max Monthly Loss
-21.11%
2020-03
Related Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Riesgo Ponderado
MXUT0
375.8100
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1933.3600
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
524.5200
S&P/BMV IRT CompMx
IRTCP
827.2600
S&PBmv Ipc Valor Mejorado
MXTV0
370.6700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
S&PBmv Ipc Se De Calidad
MXTQ0
867.9700
S&PBmv China Sx20
MXCHSX20
621.0900
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1570.8600
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200