421.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
427.42
2024-04-09
Historical Low
211.56
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.1%
Start: 2017-06-05
Fall Proportion
48.4%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.34%
2020-11
Max Monthly Loss
-21.11%
2020-03
Related Stocks
S&PBmv Ingenius
MXIN0
1430.6500
SP BMV INMEX TR
INMEX
5959.7600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
363.2000
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1933.3600
S&P/BMV INMEX
INMX
3883.4800
S&PBMV BURSA OPTIMO INDEX
VD
285.0600
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
708.3700
S&P/BMV IPC CompMx
MXXCP
519.8700
S&P/BMV IRT CompMx
IRTCP
827.2600
Trailing
MXGM0
1663.7700
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700