S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
368.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 277.34 277.81 277.34 277.81 0.0K
08:31 277.90 277.90 277.48 277.48 0.0K
08:32 277.69 277.69 277.57 277.57 0.0K
08:33 277.71 277.86 277.71 277.86 0.0K
08:34 277.76 277.80 277.65 277.65 0.0K
08:35 277.75 277.75 277.49 277.55 0.0K
08:36 277.48 277.82 277.48 277.82 0.0K
08:37 277.88 277.88 277.79 277.88 0.0K
08:38 277.84 277.86 277.81 277.81 0.0K
08:39 277.18 277.18 277.04 277.04 0.0K
08:40 276.94 277.07 276.88 276.95 0.0K
08:41 276.90 276.90 276.72 276.78 0.0K
08:42 276.76 276.81 276.74 276.76 0.0K
08:43 276.71 276.71 276.63 276.63 0.0K
08:44 276.51 276.77 276.51 276.77 0.0K
08:45 276.99 277.27 276.99 277.27 0.0K
08:46 277.39 277.42 277.27 277.42 0.0K
08:47 277.34 277.41 277.33 277.41 0.0K
08:48 277.42 277.56 277.42 277.56 0.0K
08:49 277.52 277.52 277.36 277.43 0.0K
08:50 277.48 277.48 277.32 277.38 0.0K
08:51 277.47 277.47 277.32 277.37 0.0K
08:52 277.43 277.43 277.17 277.17 0.0K
08:53 277.17 277.17 277.05 277.05 0.0K
08:54 277.08 277.25 277.08 277.24 0.0K
08:55 277.27 277.27 276.98 277.08 0.0K
08:56 277.02 277.23 277.02 277.12 0.0K
08:57 277.20 277.23 277.06 277.06 0.0K
08:58 277.11 277.19 277.11 277.19 0.0K
08:59 277.30 277.34 277.30 277.31 0.0K
09:00 277.28 277.37 277.28 277.32 0.0K
09:01 277.24 277.32 277.21 277.32 0.0K
09:02 277.47 277.61 277.47 277.61 0.0K
09:03 277.54 277.58 277.46 277.58 0.0K
09:04 277.56 277.59 277.56 277.57 0.0K
09:05 277.66 277.80 277.66 277.80 0.0K
09:06 277.81 277.81 277.70 277.77 0.0K
09:07 277.73 277.73 277.65 277.65 0.0K
09:08 277.77 277.77 277.71 277.76 0.0K
09:09 277.75 277.78 277.71 277.71 0.0K
09:10 277.63 277.76 277.63 277.73 0.0K
09:11 277.77 278.03 277.77 278.03 0.0K
09:12 278.02 278.12 278.00 278.12 0.0K
09:13 278.11 278.11 277.87 277.87 0.0K
09:14 277.90 277.98 277.90 277.98 0.0K
09:15 277.99 278.04 277.97 277.97 0.0K
09:16 277.94 278.15 277.94 278.15 0.0K
09:17 278.18 278.27 278.12 278.27 0.0K
09:18 278.31 278.32 278.22 278.32 0.0K
09:19 278.34 278.34 278.29 278.29 0.0K
09:20 278.42 278.54 278.42 278.52 0.0K
09:21 278.48 278.59 278.48 278.59 0.0K
09:22 278.58 278.58 278.50 278.51 0.0K
09:23 278.48 278.48 278.37 278.39 0.0K
09:24 278.37 278.44 278.36 278.44 0.0K
09:25 278.46 278.58 278.46 278.58 0.0K
09:26 278.53 278.73 278.53 278.73 0.0K
09:27 278.68 278.69 278.64 278.69 0.0K
09:28 278.70 278.76 278.70 278.76 0.0K
09:29 278.84 278.97 278.80 278.97 0.0K
09:30 278.93 278.93 278.87 278.89 0.0K
09:31 278.67 278.73 278.67 278.67 0.0K
09:32 278.60 278.76 278.60 278.76 0.0K
09:33 278.64 278.77 278.64 278.74 0.0K
09:34 278.74 278.84 278.74 278.84 0.0K
09:35 278.82 278.92 278.82 278.90 0.0K
09:36 278.83 278.87 278.77 278.87 0.0K
09:37 278.83 278.83 278.77 278.79 0.0K
09:38 278.73 278.77 278.73 278.77 0.0K
09:39 278.78 278.81 278.72 278.76 0.0K
09:40 278.81 278.81 278.78 278.78 0.0K
09:41 278.71 278.71 278.55 278.55 0.0K
09:42 278.63 278.66 278.47 278.47 0.0K
09:43 278.53 278.62 278.53 278.62 0.0K
09:44 278.58 278.72 278.58 278.72 0.0K
09:45 278.70 278.70 278.52 278.52 0.0K
09:46 278.57 278.57 278.43 278.43 0.0K
09:47 278.41 278.44 278.40 278.40 0.0K
09:48 278.34 278.37 278.31 278.31 0.0K
09:49 278.26 278.44 278.26 278.44 0.0K
09:50 278.42 278.50 278.40 278.50 0.0K
09:51 278.34 278.34 278.26 278.34 0.0K
09:52 278.30 278.43 278.30 278.43 0.0K
09:53 278.40 278.40 278.31 278.38 0.0K
09:54 278.29 278.29 278.14 278.14 0.0K
09:55 278.13 278.13 278.05 278.05 0.0K
09:56 278.07 278.26 278.07 278.26 0.0K
09:57 278.26 278.26 278.14 278.18 0.0K
09:58 278.25 278.30 278.16 278.16 0.0K
09:59 278.13 278.23 278.13 278.23 0.0K
10:00 278.19 278.32 278.19 278.32 0.0K
10:01 278.30 278.41 278.23 278.41 0.0K
10:02 278.48 278.62 278.41 278.41 0.0K
10:03 278.44 278.49 278.44 278.49 0.0K
10:04 278.54 278.69 278.54 278.69 0.0K
10:05 278.66 278.68 278.58 278.67 0.0K
10:06 278.75 278.87 278.75 278.87 0.0K
10:07 278.87 278.99 278.87 278.91 0.0K
10:08 278.94 278.94 278.83 278.86 0.0K
10:09 278.83 278.85 278.76 278.76 0.0K
10:10 278.73 278.75 278.51 278.51 0.0K
10:11 278.60 278.60 278.56 278.56 0.0K
10:12 278.60 278.60 278.56 278.59 0.0K
10:13 278.49 278.49 278.40 278.40 0.0K
10:14 278.44 278.68 278.44 278.68 0.0K
10:15 278.63 278.86 278.58 278.86 0.0K
10:16 278.85 278.87 278.75 278.87 0.0K
10:17 278.87 278.89 278.83 278.85 0.0K
10:18 278.89 278.93 278.89 278.93 0.0K
10:19 278.98 279.00 278.97 279.00 0.0K
10:20 279.07 279.19 279.07 279.16 0.0K
10:21 279.18 279.18 279.11 279.11 0.0K
10:22 279.07 279.17 279.05 279.17 0.0K
10:23 279.09 279.09 279.03 279.05 0.0K
10:24 279.09 279.15 279.04 279.15 0.0K
10:25 279.14 279.36 279.14 279.36 0.0K
10:26 279.39 279.55 279.39 279.48 0.0K
10:27 279.60 279.71 279.60 279.65 0.0K
10:28 279.49 279.53 279.49 279.53 0.0K
10:29 279.54 279.61 279.48 279.51 0.0K
10:30 279.57 279.57 279.34 279.56 0.0K
10:31 279.54 279.54 279.47 279.47 0.0K
10:32 279.44 279.51 279.44 279.47 0.0K
10:33 279.50 279.51 279.48 279.48 0.0K
10:34 279.39 279.43 279.31 279.31 0.0K
10:35 279.52 279.66 279.52 279.66 0.0K
10:36 279.46 279.64 279.46 279.63 0.0K
10:37 279.63 279.65 279.63 279.64 0.0K
10:38 279.59 279.64 279.56 279.56 0.0K
10:39 279.55 279.55 279.48 279.49 0.0K
10:40 279.52 279.52 279.37 279.38 0.0K
10:41 279.40 279.40 279.09 279.09 0.0K
10:42 279.21 279.31 279.21 279.31 0.0K
10:43 279.34 279.34 279.10 279.27 0.0K
10:44 279.21 279.24 279.07 279.07 0.0K
10:45 279.10 279.12 279.08 279.10 0.0K
10:46 279.12 279.22 279.12 279.22 0.0K
10:47 279.23 279.26 279.19 279.19 0.0K
10:48 279.07 279.20 279.05 279.18 0.0K
10:49 279.14 279.29 279.13 279.21 0.0K
10:50 279.22 279.22 279.10 279.10 0.0K
10:51 279.11 279.11 279.07 279.08 0.0K
10:52 279.10 279.16 279.10 279.15 0.0K
10:53 279.16 279.16 278.92 278.92 0.0K
10:54 278.82 278.82 278.77 278.77 0.0K
10:55 278.85 278.85 278.73 278.73 0.0K
10:56 278.70 278.74 278.67 278.74 0.0K
10:57 278.82 278.90 278.80 278.80 0.0K
10:58 278.76 278.84 278.76 278.83 0.0K
10:59 278.72 278.72 278.65 278.65 0.0K
11:00 278.69 278.69 278.68 278.68 0.0K
11:01 278.70 278.70 278.64 278.64 0.0K
11:02 278.66 278.68 278.58 278.58 0.0K
11:03 278.77 278.79 278.76 278.78 0.0K
11:04 278.81 278.81 278.66 278.79 0.0K
11:05 278.72 278.77 278.72 278.76 0.0K
11:06 278.74 278.74 278.66 278.67 0.0K
11:07 278.67 278.73 278.65 278.65 0.0K
11:08 278.67 278.72 278.63 278.68 0.0K
11:09 278.73 278.77 278.73 278.77 0.0K
11:10 278.68 278.78 278.68 278.78 0.0K
11:11 278.77 278.79 278.60 278.60 0.0K
11:12 278.55 278.61 278.54 278.54 0.0K
11:13 278.61 278.73 278.54 278.73 0.0K
11:14 278.75 278.89 278.75 278.89 0.0K
11:15 278.77 278.82 278.77 278.82 0.0K
11:16 278.82 278.82 278.72 278.73 0.0K
11:17 278.64 278.83 278.64 278.83 0.0K
11:18 278.82 278.85 278.77 278.77 0.0K
11:19 278.83 278.93 278.83 278.93 0.0K
11:20 278.91 279.10 278.91 279.10 0.0K
11:21 279.11 279.19 279.11 279.17 0.0K
11:22 279.09 279.09 278.89 278.89 0.0K
11:23 278.97 279.15 278.97 279.15 0.0K
11:24 279.19 279.19 279.11 279.11 0.0K
11:25 278.96 279.21 278.95 279.21 0.0K
11:26 279.24 279.24 279.10 279.15 0.0K
11:27 279.25 279.29 279.18 279.18 0.0K
11:28 279.11 279.24 279.11 279.24 0.0K
11:29 279.08 279.08 278.99 278.99 0.0K
11:30 278.93 278.94 278.83 278.83 0.0K
11:31 278.87 278.89 278.80 278.84 0.0K
11:32 278.76 278.76 278.73 278.76 0.0K
11:33 278.73 278.94 278.73 278.94 0.0K
11:34 278.94 278.98 278.54 278.54 0.0K
11:35 278.52 278.62 278.52 278.61 0.0K
11:36 278.64 278.76 278.64 278.76 0.0K
11:37 278.87 278.87 278.61 278.61 0.0K
11:38 278.63 278.64 278.59 278.62 0.0K
11:39 278.81 278.86 278.81 278.86 0.0K
11:40 278.76 278.91 278.76 278.91 0.0K
11:41 278.97 278.99 278.88 278.88 0.0K
11:42 278.91 278.93 278.77 278.77 0.0K
11:43 278.79 278.84 278.79 278.84 0.0K
11:44 278.75 278.75 278.71 278.71 0.0K
11:45 278.70 278.73 278.69 278.72 0.0K
11:46 278.71 278.77 278.68 278.71 0.0K
11:47 278.68 278.70 278.48 278.48 0.0K
11:48 278.55 278.55 278.47 278.47 0.0K
11:49 278.46 278.46 278.30 278.30 0.0K
11:50 278.37 278.50 278.29 278.29 0.0K
11:51 278.28 278.48 278.28 278.33 0.0K
11:52 278.40 278.48 278.40 278.46 0.0K
11:53 278.48 278.54 278.42 278.54 0.0K
11:54 278.52 278.75 278.52 278.58 0.0K
11:55 278.68 278.76 278.68 278.76 0.0K
11:56 278.79 278.79 278.77 278.77 0.0K
11:57 278.86 278.93 278.86 278.86 0.0K
11:58 278.92 278.92 278.82 278.82 0.0K
11:59 278.77 278.83 278.74 278.83 0.0K
12:00 278.71 278.83 278.66 278.66 0.0K
12:01 278.64 278.92 278.64 278.92 0.0K
12:02 278.89 278.95 278.89 278.93 0.0K
12:03 278.92 279.00 278.92 279.00 0.0K
12:04 278.92 278.92 278.90 278.90 0.0K
12:05 278.89 278.90 278.82 278.82 0.0K
12:06 278.85 278.85 278.78 278.80 0.0K
12:07 278.82 278.85 278.82 278.85 0.0K
12:08 278.72 278.81 278.65 278.81 0.0K
12:09 278.80 278.83 278.73 278.73 0.0K
12:10 278.78 279.04 278.78 279.04 0.0K
12:11 279.01 279.01 278.89 278.89 0.0K
12:12 278.85 278.93 278.76 278.76 0.0K
12:13 278.91 279.01 278.91 279.01 0.0K
12:14 279.05 279.05 278.99 279.01 0.0K
12:15 279.00 279.00 278.91 278.91 0.0K
12:16 278.93 278.93 278.74 278.75 0.0K
12:17 278.73 278.76 278.68 278.76 0.0K
12:18 278.77 278.84 278.76 278.84 0.0K
12:19 278.83 278.87 278.78 278.87 0.0K
12:20 278.87 278.87 278.79 278.79 0.0K
12:21 278.81 278.81 278.78 278.81 0.0K
12:22 278.75 278.75 278.67 278.67 0.0K
12:23 278.64 278.66 278.62 278.62 0.0K
12:24 278.57 278.57 278.45 278.45 0.0K
12:25 278.27 278.42 278.27 278.42 0.0K
12:26 278.47 278.48 278.44 278.48 0.0K
12:27 278.39 278.48 278.37 278.43 0.0K
12:28 278.41 278.41 278.23 278.29 0.0K
12:29 278.26 278.26 278.13 278.13 0.0K
12:30 278.02 278.02 277.98 278.01 0.0K
12:31 277.95 277.95 277.84 277.87 0.0K
12:32 277.92 277.92 277.86 277.86 0.0K
12:33 277.85 277.87 277.80 277.87 0.0K
12:34 277.79 277.91 277.78 277.91 0.0K
12:35 277.91 277.91 277.86 277.86 0.0K
12:36 277.84 277.99 277.84 277.99 0.0K
12:37 277.95 277.97 277.90 277.95 0.0K
12:38 277.97 278.01 277.97 278.01 0.0K
12:39 278.03 278.05 278.03 278.03 0.0K
12:40 277.99 278.01 277.99 278.00 0.0K
12:41 278.03 278.03 277.99 278.03 0.0K
12:42 278.16 278.18 278.11 278.11 0.0K
12:43 278.08 278.19 278.08 278.16 0.0K
12:44 278.20 278.27 278.20 278.26 0.0K
12:45 278.01 278.14 278.01 278.14 0.0K
12:46 278.16 278.20 278.16 278.20 0.0K
12:47 278.16 278.16 278.01 278.01 0.0K
12:48 278.01 278.06 278.01 278.01 0.0K
12:49 278.03 278.09 278.01 278.07 0.0K
12:50 278.04 278.23 278.04 278.23 0.0K
12:51 278.24 278.25 278.19 278.25 0.0K
12:52 278.25 278.27 278.25 278.27 0.0K
12:53 278.27 278.27 278.22 278.22 0.0K
12:54 278.15 278.38 278.15 278.38 0.0K
12:55 278.35 278.35 278.24 278.24 0.0K
12:56 278.27 278.29 278.25 278.29 0.0K
12:57 278.28 278.30 278.21 278.30 0.0K
12:58 278.29 278.29 278.12 278.12 0.0K
12:59 278.12 278.18 278.10 278.18 0.0K
13:00 278.15 278.15 277.96 278.10 0.0K
13:01 278.07 278.07 277.80 277.80 0.0K
13:02 277.77 277.77 277.36 277.45 0.0K
13:03 277.60 277.92 277.60 277.92 0.0K
13:04 277.99 278.08 277.97 278.05 0.0K
13:05 278.01 278.01 277.92 278.01 0.0K
13:06 278.02 278.13 278.00 278.01 0.0K
13:07 277.98 278.05 277.96 278.00 0.0K
13:08 278.02 278.14 278.02 278.14 0.0K
13:09 278.13 278.18 277.96 278.13 0.0K
13:10 278.09 278.35 278.09 278.35 0.0K
13:11 278.34 278.35 278.27 278.27 0.0K
13:12 278.26 278.30 278.26 278.26 0.0K
13:13 278.36 278.36 278.34 278.35 0.0K
13:14 278.48 278.48 278.30 278.46 0.0K
13:15 278.45 278.66 278.45 278.64 0.0K
13:16 278.48 278.66 278.48 278.66 0.0K
13:17 278.67 278.80 278.67 278.79 0.0K
13:18 278.83 278.86 278.79 278.79 0.0K
13:19 278.80 278.80 278.77 278.77 0.0K
13:20 278.77 278.98 278.76 278.98 0.0K
13:21 279.04 279.16 279.04 279.16 0.0K
13:22 279.20 279.24 279.20 279.24 0.0K
13:23 279.20 279.20 279.01 279.10 0.0K
13:24 279.10 279.23 279.10 279.14 0.0K
13:25 279.20 279.33 279.20 279.33 0.0K
13:26 279.29 279.47 279.27 279.47 0.0K
13:27 279.49 279.49 279.38 279.38 0.0K
13:28 279.39 279.44 279.39 279.44 0.0K
13:29 279.36 279.73 279.36 279.73 0.0K
13:30 279.73 279.98 279.73 279.98 0.0K
13:31 279.97 279.97 279.83 279.94 0.0K
13:32 279.96 280.00 279.85 280.00 0.0K
13:33 280.05 280.13 280.05 280.07 0.0K
13:34 279.99 280.07 279.93 280.02 0.0K
13:35 280.00 280.00 279.92 279.92 0.0K
13:36 279.98 280.01 279.82 279.92 0.0K
13:37 279.86 279.90 279.78 279.78 0.0K
13:38 279.78 279.86 279.78 279.86 0.0K
13:39 279.87 279.87 279.56 279.56 0.0K
13:40 279.56 279.56 279.49 279.49 0.0K
13:41 279.48 279.70 279.48 279.69 0.0K
13:42 279.55 279.56 279.52 279.56 0.0K
13:43 279.55 279.59 279.46 279.46 0.0K
13:44 279.73 279.73 279.65 279.65 0.0K
13:45 279.51 279.65 279.51 279.64 0.0K
13:46 279.64 279.64 279.36 279.40 0.0K
13:47 279.45 279.61 279.45 279.61 0.0K
13:48 279.58 279.60 279.58 279.59 0.0K
13:49 279.64 279.64 279.48 279.48 0.0K
13:50 279.46 279.57 279.41 279.57 0.0K
13:51 279.60 279.68 279.60 279.68 0.0K
13:52 279.65 279.65 279.58 279.65 0.0K
13:53 279.60 279.67 279.60 279.63 0.0K
13:54 279.57 279.89 279.57 279.89 0.0K
13:55 279.87 279.95 279.87 279.91 0.0K
13:56 279.83 279.86 279.80 279.80 0.0K
13:57 279.82 279.84 279.82 279.83 0.0K
13:58 279.85 279.85 279.79 279.85 0.0K
13:59 279.81 279.88 279.81 279.82 0.0K
14:00 279.89 279.89 279.52 279.52 0.0K
14:01 279.29 279.29 279.23 279.24 0.0K
14:02 279.42 279.50 279.27 279.27 0.0K
14:03 279.16 279.33 279.15 279.33 0.0K
14:04 279.28 279.45 279.28 279.39 0.0K
14:05 279.33 279.39 278.89 278.89 0.0K
14:06 278.84 278.88 278.68 278.68 0.0K
14:07 278.64 278.64 278.18 278.18 0.0K
14:08 278.31 278.50 278.30 278.46 0.0K
14:09 278.54 278.54 278.29 278.29 0.0K
14:10 278.35 278.50 278.35 278.50 0.0K
14:11 278.50 278.51 278.44 278.51 0.0K
14:12 278.53 278.72 278.53 278.72 0.0K
14:13 278.81 278.81 278.74 278.74 0.0K
14:14 278.62 278.65 278.50 278.50 0.0K
14:15 278.67 278.78 278.67 278.77 0.0K
14:16 278.78 278.93 278.78 278.91 0.0K
14:17 278.98 279.08 278.98 279.05 0.0K
14:18 278.95 279.01 278.95 279.01 0.0K
14:19 279.08 279.30 279.08 279.23 0.0K
14:20 279.17 279.29 279.16 279.29 0.0K
14:21 279.23 279.27 279.22 279.22 0.0K
14:22 279.22 279.22 279.13 279.13 0.0K
14:23 279.08 279.38 279.08 279.38 0.0K
14:24 279.33 279.44 279.33 279.38 0.0K
14:25 279.48 279.49 279.47 279.47 0.0K
14:26 279.64 279.79 279.56 279.79 0.0K
14:27 279.83 279.93 279.83 279.93 0.0K
14:28 280.00 280.00 279.89 279.98 0.0K
14:29 279.99 280.25 279.99 280.19 0.0K
14:30 280.09 280.23 280.09 280.17 0.0K
14:31 280.07 280.25 280.07 280.25 0.0K
14:32 280.13 280.13 279.78 279.78 0.0K
14:33 279.90 279.95 279.88 279.95 0.0K
14:34 279.97 279.97 279.94 279.95 0.0K
14:35 279.94 279.94 279.88 279.91 0.0K
14:36 279.80 279.91 279.80 279.80 0.0K
14:37 279.68 279.68 279.51 279.51 0.0K
14:38 279.46 279.60 279.46 279.56 0.0K
14:39 279.53 279.60 279.49 279.60 0.0K
14:40 279.55 279.61 279.36 279.36 0.0K
14:41 279.30 279.30 279.11 279.11 0.0K
14:42 279.10 279.11 279.00 279.00 0.0K
14:43 278.94 278.94 278.91 278.94 0.0K
14:44 279.00 279.01 278.87 278.92 0.0K
14:45 278.86 278.95 278.86 278.95 0.0K
14:46 278.92 278.92 278.78 278.81 0.0K
14:47 278.87 278.90 278.86 278.90 0.0K
14:48 278.86 278.87 278.78 278.81 0.0K
14:49 278.74 278.74 278.69 278.70 0.0K
14:50 278.68 278.83 278.68 278.83 0.0K
14:51 278.88 278.90 278.82 278.90 0.0K
14:52 279.00 279.00 278.89 278.97 0.0K
14:53 278.90 278.93 278.84 278.90 0.0K
14:54 278.92 278.92 278.82 278.82 0.0K
14:55 278.85 278.94 278.85 278.86 0.0K
14:56 278.81 279.03 278.81 279.03 0.0K
14:57 278.99 279.09 278.99 279.02 0.0K
14:58 279.02 279.02 278.91 278.95 0.0K
14:59 279.05 279.31 279.01 279.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available