S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 285.22 286.70 285.22 286.70 0.0K
08:31 286.98 287.36 286.97 287.36 0.0K
08:32 287.20 287.20 286.90 287.18 0.0K
08:33 287.06 287.32 287.06 287.32 0.0K
08:34 287.07 287.24 287.07 287.10 0.0K
08:35 287.06 287.06 286.88 286.93 0.0K
08:36 287.05 287.05 286.88 286.90 0.0K
08:37 286.91 287.16 286.91 287.16 0.0K
08:38 287.12 287.20 287.07 287.14 0.0K
08:39 287.22 287.22 286.96 286.96 0.0K
08:40 286.61 286.61 286.47 286.47 0.0K
08:41 286.67 286.71 286.63 286.71 0.0K
08:42 286.86 286.86 286.78 286.86 0.0K
08:43 286.87 286.94 286.87 286.87 0.0K
08:44 286.90 287.09 286.90 287.09 0.0K
08:45 286.98 287.11 286.98 287.11 0.0K
08:46 286.96 287.05 286.96 286.99 0.0K
08:47 286.88 286.88 286.80 286.87 0.0K
08:48 286.86 286.94 286.86 286.94 0.0K
08:49 286.93 286.99 286.93 286.93 0.0K
08:50 286.84 286.89 286.84 286.88 0.0K
08:51 286.82 286.82 286.67 286.78 0.0K
08:52 286.69 286.69 286.61 286.66 0.0K
08:53 286.66 286.72 286.58 286.58 0.0K
08:54 286.54 286.58 285.74 285.74 0.0K
08:55 285.82 285.82 285.15 285.15 0.0K
08:56 285.20 285.38 285.20 285.38 0.0K
08:57 285.34 285.34 285.00 285.00 0.0K
08:58 285.17 285.18 284.97 284.97 0.0K
08:59 285.18 285.26 285.18 285.20 0.0K
09:00 285.06 285.06 284.70 284.70 0.0K
09:01 284.66 284.72 284.63 284.72 0.0K
09:02 284.80 284.80 284.66 284.69 0.0K
09:03 284.54 284.62 284.49 284.62 0.0K
09:04 284.49 284.58 284.45 284.54 0.0K
09:05 284.51 284.68 284.51 284.68 0.0K
09:06 284.40 284.40 284.21 284.21 0.0K
09:07 284.21 284.25 284.19 284.19 0.0K
09:08 284.21 284.28 284.21 284.28 0.0K
09:09 284.24 284.36 284.15 284.15 0.0K
09:10 284.04 284.06 283.95 283.95 0.0K
09:11 283.96 284.11 283.96 284.09 0.0K
09:12 284.13 284.20 284.13 284.20 0.0K
09:13 284.31 284.37 284.31 284.37 0.0K
09:14 284.42 284.55 284.42 284.55 0.0K
09:15 284.52 284.61 284.52 284.58 0.0K
09:16 284.51 284.64 284.51 284.54 0.0K
09:17 284.69 284.81 284.69 284.78 0.0K
09:18 284.77 284.90 284.77 284.90 0.0K
09:19 284.75 284.99 284.75 284.99 0.0K
09:20 285.01 285.49 285.01 285.49 0.0K
09:21 285.48 285.62 285.44 285.62 0.0K
09:22 285.53 285.91 285.53 285.91 0.0K
09:23 285.98 286.17 285.98 286.17 0.0K
09:24 286.10 286.12 286.04 286.12 0.0K
09:25 286.12 286.49 286.12 286.49 0.0K
09:26 286.55 286.64 286.55 286.64 0.0K
09:27 286.64 286.65 286.53 286.53 0.0K
09:28 286.44 286.48 286.35 286.48 0.0K
09:29 286.37 286.59 286.37 286.59 0.0K
09:30 286.73 286.96 286.73 286.96 0.0K
09:31 286.99 286.99 286.87 286.87 0.0K
09:32 286.87 286.87 286.60 286.60 0.0K
09:33 286.57 286.65 286.57 286.64 0.0K
09:34 286.76 286.79 286.76 286.76 0.0K
09:35 286.88 286.88 286.77 286.77 0.0K
09:36 286.72 286.72 286.65 286.68 0.0K
09:37 286.49 286.54 286.44 286.54 0.0K
09:38 286.55 286.55 286.49 286.53 0.0K
09:39 286.48 286.50 286.43 286.50 0.0K
09:40 286.38 286.44 286.36 286.42 0.0K
09:41 286.43 286.45 286.43 286.45 0.0K
09:42 286.39 286.48 286.39 286.48 0.0K
09:43 286.40 286.40 286.36 286.40 0.0K
09:44 286.24 286.43 286.24 286.42 0.0K
09:45 286.44 286.46 286.41 286.46 0.0K
09:46 286.40 286.40 286.34 286.37 0.0K
09:47 286.38 286.38 286.28 286.33 0.0K
09:48 286.31 286.32 286.26 286.26 0.0K
09:49 286.17 286.17 286.13 286.13 0.0K
09:50 286.18 286.18 286.12 286.12 0.0K
09:51 286.10 286.14 286.10 286.14 0.0K
09:52 286.10 286.12 285.95 285.95 0.0K
09:53 286.02 286.14 286.02 286.11 0.0K
09:54 286.12 286.14 286.05 286.14 0.0K
09:55 286.10 286.10 285.91 285.91 0.0K
09:56 285.90 285.99 285.90 285.99 0.0K
09:57 286.01 286.32 286.01 286.32 0.0K
09:58 286.31 286.31 286.23 286.23 0.0K
09:59 286.20 286.29 286.20 286.28 0.0K
10:00 286.33 286.35 286.27 286.35 0.0K
10:01 286.30 286.38 286.30 286.32 0.0K
10:02 286.34 286.42 286.26 286.42 0.0K
10:03 286.42 286.43 286.27 286.27 0.0K
10:04 286.20 286.42 286.18 286.42 0.0K
10:05 286.39 286.50 286.37 286.50 0.0K
10:06 286.46 286.58 286.42 286.58 0.0K
10:07 286.58 286.58 286.51 286.51 0.0K
10:08 286.34 286.51 286.34 286.51 0.0K
10:09 286.53 286.53 286.37 286.37 0.0K
10:10 286.40 286.40 286.32 286.40 0.0K
10:11 286.50 286.50 286.43 286.45 0.0K
10:12 286.43 286.43 286.35 286.35 0.0K
10:13 286.38 286.39 286.35 286.39 0.0K
10:14 286.36 286.36 286.31 286.32 0.0K
10:15 286.26 286.36 286.26 286.35 0.0K
10:16 286.40 286.58 286.40 286.58 0.0K
10:17 286.61 286.71 286.61 286.69 0.0K
10:18 286.73 286.73 286.65 286.65 0.0K
10:19 286.70 286.70 286.55 286.58 0.0K
10:20 286.53 286.80 286.53 286.80 0.0K
10:21 286.78 286.90 286.78 286.90 0.0K
10:22 286.88 286.96 286.88 286.96 0.0K
10:23 286.93 286.96 286.87 286.87 0.0K
10:24 286.88 286.93 286.87 286.93 0.0K
10:25 286.86 286.89 286.80 286.83 0.0K
10:26 286.83 286.92 286.80 286.92 0.0K
10:27 286.97 286.99 286.97 286.99 0.0K
10:28 287.01 287.04 287.01 287.02 0.0K
10:29 286.95 287.03 286.95 286.97 0.0K
10:30 286.93 286.93 286.75 286.91 0.0K
10:31 286.68 286.79 286.68 286.78 0.0K
10:32 286.80 286.80 286.71 286.71 0.0K
10:33 286.70 286.70 286.60 286.64 0.0K
10:34 286.69 286.69 286.53 286.53 0.0K
10:35 286.52 286.52 286.41 286.41 0.0K
10:36 286.38 286.45 286.35 286.35 0.0K
10:37 286.25 286.25 286.12 286.12 0.0K
10:38 286.13 286.16 286.07 286.07 0.0K
10:39 285.99 286.09 285.99 286.09 0.0K
10:40 286.09 286.18 286.09 286.14 0.0K
10:41 286.18 286.18 285.99 286.14 0.0K
10:42 286.10 286.10 286.02 286.02 0.0K
10:43 286.00 286.12 286.00 286.12 0.0K
10:44 286.12 286.18 286.07 286.07 0.0K
10:45 286.09 286.12 286.09 286.10 0.0K
10:46 286.11 286.26 286.11 286.26 0.0K
10:47 286.30 286.38 286.29 286.38 0.0K
10:48 286.35 286.37 286.35 286.36 0.0K
10:49 286.40 286.40 286.15 286.15 0.0K
10:50 286.03 286.29 286.03 286.29 0.0K
10:51 286.30 286.39 286.30 286.39 0.0K
10:52 286.41 286.44 286.41 286.44 0.0K
10:53 286.50 286.60 286.48 286.60 0.0K
10:54 286.51 286.58 286.50 286.58 0.0K
10:55 286.59 286.59 286.51 286.51 0.0K
10:56 286.52 286.70 286.52 286.70 0.0K
10:57 286.60 286.63 286.56 286.63 0.0K
10:58 286.64 286.64 286.28 286.28 0.0K
10:59 286.27 286.32 286.27 286.27 0.0K
11:00 286.37 286.37 286.34 286.37 0.0K
11:01 286.34 286.70 286.34 286.68 0.0K
11:02 286.57 286.67 286.57 286.62 0.0K
11:03 286.67 286.67 286.63 286.64 0.0K
11:04 286.65 286.87 286.65 286.87 0.0K
11:05 286.88 286.91 286.88 286.91 0.0K
11:06 286.99 287.04 286.99 287.04 0.0K
11:07 287.01 287.06 287.01 287.06 0.0K
11:08 287.12 287.26 287.12 287.26 0.0K
11:09 287.24 287.30 287.24 287.26 0.0K
11:10 287.39 287.39 287.26 287.28 0.0K
11:11 287.32 287.40 287.32 287.37 0.0K
11:12 287.34 287.34 287.32 287.34 0.0K
11:13 287.31 287.32 287.30 287.32 0.0K
11:14 287.31 287.31 287.21 287.21 0.0K
11:15 287.23 287.23 287.16 287.22 0.0K
11:16 287.20 287.36 287.20 287.36 0.0K
11:17 287.37 287.42 287.37 287.42 0.0K
11:18 287.45 287.45 287.23 287.36 0.0K
11:19 287.36 287.37 287.26 287.26 0.0K
11:20 287.22 287.34 287.22 287.34 0.0K
11:21 287.30 287.37 287.28 287.30 0.0K
11:22 287.34 287.34 287.08 287.08 0.0K
11:23 287.21 287.23 287.20 287.20 0.0K
11:24 287.23 287.28 287.20 287.20 0.0K
11:25 287.28 287.33 287.27 287.27 0.0K
11:26 287.32 287.35 287.32 287.33 0.0K
11:27 287.26 287.30 287.25 287.30 0.0K
11:28 287.32 287.32 287.27 287.27 0.0K
11:29 287.26 287.32 287.26 287.32 0.0K
11:30 287.41 287.42 287.37 287.37 0.0K
11:31 287.42 287.48 287.38 287.38 0.0K
11:32 287.32 287.32 287.25 287.28 0.0K
11:33 287.28 287.31 287.27 287.31 0.0K
11:34 287.31 287.34 287.28 287.28 0.0K
11:35 287.37 287.41 287.37 287.41 0.0K
11:36 287.44 287.50 287.43 287.50 0.0K
11:37 287.55 287.62 287.55 287.58 0.0K
11:38 287.53 287.61 287.53 287.61 0.0K
11:39 287.61 287.64 287.57 287.64 0.0K
11:40 287.77 287.98 287.77 287.98 0.0K
11:41 287.90 288.00 287.90 288.00 0.0K
11:42 288.04 288.35 288.04 288.17 0.0K
11:43 288.13 288.13 288.06 288.06 0.0K
11:44 288.10 288.10 287.93 287.96 0.0K
11:45 287.92 287.98 287.92 287.97 0.0K
11:46 288.01 288.14 288.01 288.07 0.0K
11:47 288.10 288.10 287.90 287.96 0.0K
11:48 287.88 287.98 287.88 287.97 0.0K
11:49 287.95 288.25 287.95 288.25 0.0K
11:50 288.22 288.30 288.21 288.21 0.0K
11:51 288.30 288.32 288.18 288.18 0.0K
11:52 288.17 288.17 287.97 287.97 0.0K
11:53 287.83 287.83 287.58 287.58 0.0K
11:54 287.40 287.45 287.36 287.45 0.0K
11:55 287.43 287.47 287.38 287.43 0.0K
11:56 287.57 287.57 287.50 287.55 0.0K
11:57 287.54 287.65 287.47 287.65 0.0K
11:58 287.65 287.71 287.64 287.71 0.0K
11:59 287.67 287.67 287.59 287.59 0.0K
12:00 287.61 287.63 287.51 287.51 0.0K
12:01 287.33 287.56 287.33 287.56 0.0K
12:02 287.57 287.69 287.57 287.69 0.0K
12:03 287.63 287.63 287.56 287.63 0.0K
12:04 287.59 287.65 287.57 287.60 0.0K
12:05 287.59 287.80 287.59 287.76 0.0K
12:06 287.82 287.85 287.74 287.84 0.0K
12:07 287.79 287.80 287.68 287.70 0.0K
12:08 287.64 287.72 287.64 287.72 0.0K
12:09 287.78 287.78 287.65 287.65 0.0K
12:10 287.61 287.73 287.61 287.67 0.0K
12:11 287.68 287.77 287.64 287.65 0.0K
12:12 287.82 287.88 287.74 287.74 0.0K
12:13 287.80 287.81 287.67 287.67 0.0K
12:14 287.66 287.66 287.61 287.61 0.0K
12:15 287.72 287.72 287.55 287.55 0.0K
12:16 287.68 287.79 287.68 287.79 0.0K
12:17 287.78 288.12 287.78 288.12 0.0K
12:18 288.23 288.37 288.20 288.37 0.0K
12:19 288.39 288.39 288.36 288.39 0.0K
12:20 288.42 288.46 288.42 288.44 0.0K
12:21 288.40 288.43 288.31 288.31 0.0K
12:22 288.29 288.45 288.29 288.40 0.0K
12:23 288.40 288.49 288.40 288.48 0.0K
12:24 288.53 288.53 288.42 288.51 0.0K
12:25 288.49 288.49 288.43 288.43 0.0K
12:26 288.46 288.53 288.46 288.53 0.0K
12:27 288.56 288.56 288.40 288.49 0.0K
12:28 288.41 288.41 288.25 288.25 0.0K
12:29 288.40 288.43 288.36 288.36 0.0K
12:30 288.49 288.57 288.49 288.57 0.0K
12:31 288.59 288.60 288.48 288.48 0.0K
12:32 288.48 288.48 288.46 288.46 0.0K
12:33 288.46 288.46 288.44 288.44 0.0K
12:34 288.43 288.45 288.41 288.41 0.0K
12:35 288.44 288.54 288.42 288.54 0.0K
12:36 288.40 288.57 288.40 288.53 0.0K
12:37 288.49 288.59 288.49 288.59 0.0K
12:38 288.58 288.58 288.47 288.49 0.0K
12:39 288.53 288.53 288.49 288.49 0.0K
12:40 288.45 288.55 288.45 288.51 0.0K
12:41 288.52 288.52 288.44 288.44 0.0K
12:42 288.44 288.44 288.29 288.40 0.0K
12:43 288.42 288.56 288.42 288.52 0.0K
12:44 288.53 288.65 288.53 288.64 0.0K
12:45 288.58 288.75 288.58 288.70 0.0K
12:46 288.75 288.78 288.64 288.64 0.0K
12:47 288.67 288.67 288.62 288.63 0.0K
12:48 288.63 288.63 288.57 288.61 0.0K
12:49 288.66 288.68 288.52 288.52 0.0K
12:50 288.52 288.59 288.47 288.59 0.0K
12:51 288.53 288.53 288.49 288.49 0.0K
12:52 288.50 288.50 288.33 288.33 0.0K
12:53 288.17 288.25 288.17 288.24 0.0K
12:54 288.11 288.20 288.11 288.20 0.0K
12:55 288.20 288.22 288.15 288.15 0.0K
12:56 288.22 288.22 288.11 288.11 0.0K
12:57 288.05 288.05 287.99 288.00 0.0K
12:58 288.01 288.09 288.01 288.09 0.0K
12:59 288.10 288.15 288.10 288.15 0.0K
13:00 288.19 288.19 287.81 287.97 0.0K
13:01 288.29 288.29 288.08 288.16 0.0K
13:02 288.08 288.30 288.08 288.28 0.0K
13:03 288.32 288.35 288.25 288.25 0.0K
13:04 288.16 288.16 288.07 288.07 0.0K
13:05 287.92 287.99 287.87 287.97 0.0K
13:06 287.93 287.99 287.83 287.83 0.0K
13:07 287.82 287.82 287.60 287.60 0.0K
13:08 287.52 287.69 287.52 287.69 0.0K
13:09 287.64 287.64 287.57 287.57 0.0K
13:10 287.49 287.51 287.46 287.46 0.0K
13:11 287.60 287.67 287.58 287.67 0.0K
13:12 287.61 287.61 287.51 287.52 0.0K
13:13 287.51 287.59 287.51 287.59 0.0K
13:14 287.62 287.62 287.60 287.60 0.0K
13:15 287.58 287.60 287.56 287.60 0.0K
13:16 287.54 287.55 287.33 287.33 0.0K
13:17 287.41 287.63 287.41 287.63 0.0K
13:18 287.62 287.72 287.57 287.72 0.0K
13:19 287.73 287.86 287.73 287.86 0.0K
13:20 287.79 287.85 287.78 287.81 0.0K
13:21 287.76 287.84 287.76 287.84 0.0K
13:22 287.88 287.92 287.86 287.86 0.0K
13:23 287.86 287.89 287.86 287.87 0.0K
13:24 287.84 287.89 287.82 287.82 0.0K
13:25 287.96 287.98 287.92 287.98 0.0K
13:26 288.03 288.12 288.03 288.07 0.0K
13:27 288.09 288.11 287.94 287.94 0.0K
13:28 288.04 288.04 287.96 287.96 0.0K
13:29 287.95 287.99 287.89 287.89 0.0K
13:30 288.00 288.03 287.99 288.03 0.0K
13:31 287.92 288.00 287.92 287.94 0.0K
13:32 287.94 287.97 287.92 287.92 0.0K
13:33 287.85 287.85 287.80 287.82 0.0K
13:34 287.81 288.05 287.81 288.04 0.0K
13:35 287.91 287.91 287.76 287.76 0.0K
13:36 287.90 288.01 287.84 287.84 0.0K
13:37 287.76 287.80 287.76 287.77 0.0K
13:38 287.77 287.85 287.76 287.81 0.0K
13:39 287.81 287.86 287.81 287.86 0.0K
13:40 287.87 287.92 287.81 287.92 0.0K
13:41 287.92 287.92 287.89 287.90 0.0K
13:42 287.91 287.91 287.78 287.78 0.0K
13:43 287.72 287.74 287.69 287.69 0.0K
13:44 287.56 287.56 287.51 287.53 0.0K
13:45 287.55 287.59 287.55 287.57 0.0K
13:46 287.60 287.72 287.60 287.72 0.0K
13:47 287.76 287.97 287.76 287.97 0.0K
13:48 287.93 288.11 287.93 288.11 0.0K
13:49 288.05 288.07 288.05 288.07 0.0K
13:50 288.03 288.14 288.03 288.14 0.0K
13:51 288.19 288.27 288.18 288.27 0.0K
13:52 288.25 288.28 288.21 288.22 0.0K
13:53 288.21 288.22 288.15 288.18 0.0K
13:54 288.17 288.17 288.06 288.06 0.0K
13:55 288.09 288.11 288.09 288.11 0.0K
13:56 288.15 288.17 288.09 288.17 0.0K
13:57 288.25 288.25 287.92 287.92 0.0K
13:58 287.93 288.00 287.93 287.93 0.0K
13:59 287.92 287.94 287.78 287.78 0.0K
14:00 287.71 287.81 287.71 287.81 0.0K
14:01 287.76 287.76 287.52 287.52 0.0K
14:02 287.53 287.53 287.47 287.53 0.0K
14:03 287.47 287.61 287.39 287.43 0.0K
14:04 287.41 287.49 287.39 287.49 0.0K
14:05 287.49 287.49 287.39 287.40 0.0K
14:06 287.34 287.38 287.29 287.29 0.0K
14:07 287.35 287.37 287.21 287.21 0.0K
14:08 287.29 287.35 287.29 287.35 0.0K
14:09 287.32 287.40 287.32 287.40 0.0K
14:10 287.41 287.45 287.21 287.27 0.0K
14:11 287.26 287.34 287.26 287.33 0.0K
14:12 287.38 287.66 287.38 287.66 0.0K
14:13 287.66 287.70 287.66 287.70 0.0K
14:14 287.60 287.60 287.51 287.51 0.0K
14:15 287.45 287.45 287.34 287.34 0.0K
14:16 287.33 287.36 287.32 287.32 0.0K
14:17 287.35 287.37 287.27 287.27 0.0K
14:18 287.30 287.32 287.30 287.30 0.0K
14:19 287.29 287.33 287.28 287.29 0.0K
14:20 287.27 287.37 287.27 287.37 0.0K
14:21 287.35 287.36 287.27 287.30 0.0K
14:22 287.35 287.49 287.34 287.49 0.0K
14:23 287.52 287.62 287.51 287.62 0.0K
14:24 287.62 287.62 287.53 287.53 0.0K
14:25 287.59 287.74 287.59 287.74 0.0K
14:26 287.76 287.81 287.75 287.76 0.0K
14:27 287.74 287.74 287.65 287.65 0.0K
14:28 287.64 287.65 287.63 287.65 0.0K
14:29 287.65 287.65 287.61 287.64 0.0K
14:30 287.70 287.74 287.70 287.74 0.0K
14:31 287.77 287.88 287.76 287.88 0.0K
14:32 287.97 288.09 287.97 288.06 0.0K
14:33 288.12 288.25 288.12 288.19 0.0K
14:34 288.13 288.17 288.13 288.17 0.0K
14:35 288.16 288.19 288.13 288.19 0.0K
14:36 288.17 288.17 288.14 288.16 0.0K
14:37 288.17 288.25 288.17 288.25 0.0K
14:38 288.35 288.35 288.17 288.27 0.0K
14:39 288.29 288.29 288.14 288.23 0.0K
14:40 288.23 288.24 288.21 288.24 0.0K
14:41 288.23 288.25 288.12 288.20 0.0K
14:42 288.24 288.32 288.24 288.26 0.0K
14:43 288.31 288.31 288.23 288.29 0.0K
14:44 288.31 288.36 288.31 288.34 0.0K
14:45 288.35 288.45 288.35 288.45 0.0K
14:46 288.43 288.48 288.41 288.48 0.0K
14:47 288.44 288.46 288.42 288.46 0.0K
14:48 288.43 288.46 288.43 288.46 0.0K
14:49 288.46 288.57 288.46 288.57 0.0K
14:50 288.65 288.73 288.61 288.62 0.0K
14:51 288.63 288.67 288.63 288.64 0.0K
14:52 288.58 288.58 288.55 288.55 0.0K
14:53 288.59 288.60 288.53 288.53 0.0K
14:54 288.56 288.56 288.54 288.54 0.0K
14:55 288.58 288.58 288.52 288.52 0.0K
14:56 288.57 288.63 288.55 288.63 0.0K
14:57 288.58 288.72 288.58 288.72 0.0K
14:58 288.78 288.87 288.78 288.80 0.0K
14:59 288.76 288.88 288.76 288.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available