S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 289.41 289.59 289.41 289.45 0.0K
08:31 289.12 289.12 288.80 288.91 0.0K
08:32 288.90 288.90 288.74 288.74 0.0K
08:33 288.74 288.74 288.43 288.49 0.0K
08:34 288.32 288.41 288.22 288.41 0.0K
08:35 288.47 288.47 288.31 288.44 0.0K
08:36 288.41 288.41 288.16 288.16 0.0K
08:37 288.12 288.19 288.01 288.01 0.0K
08:38 288.04 288.20 288.04 288.20 0.0K
08:39 288.24 288.37 288.21 288.32 0.0K
08:40 288.51 288.51 288.14 288.14 0.0K
08:41 288.08 288.08 287.91 287.92 0.0K
08:42 287.89 288.05 287.89 288.05 0.0K
08:43 288.05 288.19 288.02 288.02 0.0K
08:44 288.08 288.08 287.91 287.91 0.0K
08:45 287.98 288.04 287.97 288.04 0.0K
08:46 288.14 288.18 288.14 288.18 0.0K
08:47 288.19 288.19 288.06 288.07 0.0K
08:48 288.10 288.18 288.10 288.15 0.0K
08:49 288.19 288.19 288.15 288.15 0.0K
08:50 288.15 288.25 288.15 288.25 0.0K
08:51 288.29 288.29 288.17 288.17 0.0K
08:52 288.12 288.17 288.11 288.17 0.0K
08:53 288.25 288.27 288.12 288.12 0.0K
08:54 288.23 288.38 288.23 288.38 0.0K
08:55 288.32 288.41 288.32 288.35 0.0K
08:56 288.37 288.43 288.33 288.34 0.0K
08:57 288.35 288.62 288.27 288.62 0.0K
08:58 288.54 288.54 288.48 288.49 0.0K
08:59 288.50 288.50 288.36 288.36 0.0K
09:00 288.43 288.46 288.33 288.38 0.0K
09:01 288.46 288.47 288.39 288.39 0.0K
09:02 288.37 288.46 288.35 288.42 0.0K
09:03 288.42 288.42 288.14 288.14 0.0K
09:04 288.10 288.21 288.10 288.17 0.0K
09:05 288.24 288.26 288.17 288.26 0.0K
09:06 288.17 288.28 288.17 288.28 0.0K
09:07 288.40 288.43 288.27 288.27 0.0K
09:08 288.28 288.37 288.28 288.34 0.0K
09:09 288.26 288.33 288.26 288.33 0.0K
09:10 288.19 288.19 288.09 288.10 0.0K
09:11 288.15 288.15 288.07 288.12 0.0K
09:12 288.15 288.40 288.15 288.40 0.0K
09:13 288.35 288.53 288.32 288.53 0.0K
09:14 288.59 288.64 288.51 288.51 0.0K
09:15 288.57 288.67 288.54 288.54 0.0K
09:16 288.60 288.61 288.60 288.61 0.0K
09:17 288.69 288.73 288.69 288.72 0.0K
09:18 288.58 288.58 288.52 288.52 0.0K
09:19 288.63 288.63 288.53 288.53 0.0K
09:20 288.51 288.51 288.34 288.34 0.0K
09:21 288.24 288.28 288.24 288.27 0.0K
09:22 288.29 288.33 288.25 288.33 0.0K
09:23 288.36 288.36 288.22 288.27 0.0K
09:24 288.34 288.59 288.34 288.59 0.0K
09:25 288.62 288.66 288.62 288.65 0.0K
09:26 288.76 288.78 288.70 288.70 0.0K
09:27 288.64 288.66 288.62 288.63 0.0K
09:28 288.59 288.59 288.48 288.48 0.0K
09:29 288.51 288.52 288.42 288.42 0.0K
09:30 288.39 288.40 288.31 288.35 0.0K
09:31 288.39 288.39 288.30 288.38 0.0K
09:32 288.44 288.44 288.42 288.43 0.0K
09:33 288.39 288.42 288.39 288.41 0.0K
09:34 288.44 288.44 288.32 288.32 0.0K
09:35 288.29 288.33 288.27 288.27 0.0K
09:36 288.31 288.31 288.23 288.28 0.0K
09:37 288.30 288.33 288.30 288.31 0.0K
09:38 288.41 288.45 288.40 288.45 0.0K
09:39 288.41 288.41 288.37 288.41 0.0K
09:40 288.43 288.43 288.34 288.37 0.0K
09:41 288.23 288.25 288.18 288.18 0.0K
09:42 288.21 288.30 288.21 288.25 0.0K
09:43 288.29 288.29 288.23 288.24 0.0K
09:44 288.27 288.31 288.26 288.26 0.0K
09:45 288.34 288.34 288.27 288.27 0.0K
09:46 288.30 288.36 288.29 288.34 0.0K
09:47 288.34 288.37 288.34 288.37 0.0K
09:48 288.38 288.38 288.30 288.37 0.0K
09:49 288.44 288.49 288.44 288.45 0.0K
09:50 288.44 288.55 288.44 288.49 0.0K
09:51 288.49 288.55 288.49 288.51 0.0K
09:52 288.51 288.53 288.41 288.41 0.0K
09:53 288.39 288.44 288.36 288.44 0.0K
09:54 288.40 288.40 288.20 288.20 0.0K
09:55 288.15 288.26 288.15 288.26 0.0K
09:56 288.34 288.34 288.23 288.23 0.0K
09:57 288.38 288.40 288.32 288.37 0.0K
09:58 288.34 288.41 288.34 288.35 0.0K
09:59 288.38 288.38 288.23 288.35 0.0K
10:00 288.41 288.49 288.41 288.49 0.0K
10:01 288.47 288.57 288.47 288.57 0.0K
10:02 288.58 288.58 288.48 288.48 0.0K
10:03 288.42 288.67 288.42 288.67 0.0K
10:04 288.75 288.78 288.73 288.78 0.0K
10:05 288.83 288.84 288.74 288.83 0.0K
10:06 288.81 288.99 288.81 288.99 0.0K
10:07 288.94 289.20 288.94 289.14 0.0K
10:08 289.15 289.23 289.13 289.18 0.0K
10:09 289.16 289.16 289.01 289.06 0.0K
10:10 288.95 289.03 288.95 289.00 0.0K
10:11 288.85 288.95 288.85 288.95 0.0K
10:12 289.00 289.07 288.95 288.95 0.0K
10:13 289.02 289.10 289.00 289.03 0.0K
10:14 289.05 289.18 289.05 289.10 0.0K
10:15 289.10 289.17 288.97 289.17 0.0K
10:16 289.19 289.19 289.05 289.05 0.0K
10:17 289.07 289.20 289.07 289.20 0.0K
10:18 289.20 289.20 289.15 289.16 0.0K
10:19 289.13 289.13 289.06 289.07 0.0K
10:20 289.27 289.36 289.27 289.32 0.0K
10:21 289.30 289.34 289.25 289.34 0.0K
10:22 289.24 289.26 289.23 289.26 0.0K
10:23 289.22 289.33 289.22 289.31 0.0K
10:24 289.23 289.66 289.23 289.66 0.0K
10:25 289.69 289.77 289.69 289.77 0.0K
10:26 289.79 289.79 289.70 289.70 0.0K
10:27 289.91 289.91 289.79 289.84 0.0K
10:28 289.96 289.96 289.80 289.80 0.0K
10:29 289.81 289.86 289.79 289.85 0.0K
10:30 289.82 289.82 289.70 289.70 0.0K
10:31 289.74 289.74 289.73 289.73 0.0K
10:32 289.68 289.73 289.68 289.73 0.0K
10:33 289.69 289.69 289.59 289.59 0.0K
10:34 289.61 289.67 289.61 289.67 0.0K
10:35 289.75 289.77 289.71 289.77 0.0K
10:36 289.85 289.85 289.76 289.76 0.0K
10:37 289.71 289.79 289.71 289.79 0.0K
10:38 289.78 289.88 289.78 289.88 0.0K
10:39 289.86 289.90 289.86 289.88 0.0K
10:40 289.86 289.86 289.81 289.82 0.0K
10:41 289.82 289.88 289.82 289.88 0.0K
10:42 289.80 289.80 289.65 289.74 0.0K
10:43 289.80 289.80 289.75 289.76 0.0K
10:44 289.78 289.78 289.74 289.78 0.0K
10:45 289.87 289.90 289.87 289.87 0.0K
10:46 289.90 289.90 289.82 289.82 0.0K
10:47 289.87 289.94 289.86 289.86 0.0K
10:48 289.88 290.00 289.88 289.98 0.0K
10:49 289.88 289.94 289.88 289.94 0.0K
10:50 289.88 289.91 289.83 289.85 0.0K
10:51 289.85 289.92 289.84 289.92 0.0K
10:52 289.88 289.88 289.84 289.87 0.0K
10:53 289.89 289.89 289.85 289.87 0.0K
10:54 289.82 289.97 289.82 289.96 0.0K
10:55 289.98 289.98 289.83 289.83 0.0K
10:56 289.85 289.88 289.82 289.88 0.0K
10:57 289.83 289.83 289.76 289.78 0.0K
10:58 289.77 289.77 289.57 289.57 0.0K
10:59 289.60 289.63 289.57 289.57 0.0K
11:00 289.57 289.63 289.57 289.62 0.0K
11:01 289.69 289.69 289.58 289.58 0.0K
11:02 289.56 289.62 289.56 289.62 0.0K
11:03 289.59 289.66 289.59 289.62 0.0K
11:04 289.58 289.68 289.47 289.47 0.0K
11:05 289.56 289.57 289.51 289.57 0.0K
11:06 289.63 289.71 289.60 289.71 0.0K
11:07 289.75 289.80 289.70 289.80 0.0K
11:08 289.83 289.83 289.76 289.76 0.0K
11:09 289.67 289.67 289.60 289.60 0.0K
11:10 289.53 289.66 289.53 289.66 0.0K
11:11 289.65 289.74 289.64 289.74 0.0K
11:12 289.75 289.78 289.71 289.78 0.0K
11:13 289.77 289.77 289.66 289.67 0.0K
11:14 289.64 289.71 289.64 289.68 0.0K
11:15 289.73 289.73 289.63 289.63 0.0K
11:16 289.71 289.71 289.69 289.70 0.0K
11:17 289.66 289.85 289.66 289.82 0.0K
11:18 289.75 289.82 289.69 289.82 0.0K
11:19 289.83 289.83 289.78 289.82 0.0K
11:20 289.90 289.90 289.85 289.86 0.0K
11:21 289.83 289.83 289.79 289.83 0.0K
11:22 289.80 289.88 289.80 289.87 0.0K
11:23 289.84 289.84 289.77 289.84 0.0K
11:24 289.84 289.84 289.77 289.77 0.0K
11:25 289.71 289.74 289.71 289.71 0.0K
11:26 289.73 289.75 289.73 289.73 0.0K
11:27 289.67 289.84 289.67 289.84 0.0K
11:28 289.86 289.86 289.82 289.85 0.0K
11:29 289.79 289.88 289.79 289.85 0.0K
11:30 289.87 289.87 289.81 289.81 0.0K
11:31 289.82 289.89 289.81 289.89 0.0K
11:32 289.97 289.97 289.90 289.93 0.0K
11:33 289.93 289.93 289.77 289.87 0.0K
11:34 289.93 289.93 289.77 289.77 0.0K
11:35 289.75 289.75 289.71 289.71 0.0K
11:36 289.74 289.74 289.66 289.66 0.0K
11:37 289.67 289.67 289.64 289.67 0.0K
11:38 289.69 289.73 289.68 289.73 0.0K
11:39 289.88 289.92 289.87 289.92 0.0K
11:40 290.18 290.20 290.10 290.10 0.0K
11:41 290.15 290.17 290.07 290.07 0.0K
11:42 290.09 290.09 290.01 290.09 0.0K
11:43 290.08 290.10 290.00 290.09 0.0K
11:44 290.10 290.20 290.08 290.20 0.0K
11:45 290.20 290.20 290.06 290.06 0.0K
11:46 290.09 290.23 290.09 290.15 0.0K
11:47 290.18 290.18 290.09 290.09 0.0K
11:48 290.04 290.08 290.04 290.04 0.0K
11:49 290.07 290.07 289.98 289.98 0.0K
11:50 290.02 290.05 290.00 290.00 0.0K
11:51 290.04 290.04 289.88 289.92 0.0K
11:52 289.93 289.95 289.92 289.95 0.0K
11:53 289.88 289.91 289.87 289.87 0.0K
11:54 289.89 289.95 289.88 289.88 0.0K
11:55 289.95 290.21 289.95 290.21 0.0K
11:56 290.20 290.21 290.16 290.16 0.0K
11:57 290.18 290.18 290.12 290.12 0.0K
11:58 290.12 290.12 290.10 290.10 0.0K
11:59 290.04 290.06 290.03 290.03 0.0K
12:00 290.01 290.01 289.95 290.00 0.0K
12:01 290.01 290.14 290.01 290.14 0.0K
12:02 290.29 290.36 290.29 290.29 0.0K
12:03 290.29 290.34 290.27 290.34 0.0K
12:04 290.43 290.43 290.32 290.32 0.0K
12:05 290.33 290.33 290.26 290.29 0.0K
12:06 290.22 290.32 290.21 290.32 0.0K
12:07 290.30 290.32 290.30 290.32 0.0K
12:08 290.30 290.30 290.26 290.28 0.0K
12:09 290.22 290.26 290.19 290.19 0.0K
12:10 290.21 290.32 290.21 290.32 0.0K
12:11 290.27 290.27 290.22 290.22 0.0K
12:12 290.21 290.22 290.12 290.22 0.0K
12:13 290.25 290.35 290.25 290.35 0.0K
12:14 290.37 290.43 290.31 290.31 0.0K
12:15 290.23 290.26 290.18 290.24 0.0K
12:16 290.23 290.32 290.22 290.32 0.0K
12:17 290.34 290.36 290.31 290.36 0.0K
12:18 290.41 290.43 290.39 290.39 0.0K
12:19 290.42 290.50 290.42 290.50 0.0K
12:20 290.52 290.52 290.48 290.50 0.0K
12:21 290.49 290.49 290.45 290.45 0.0K
12:22 290.47 290.51 290.46 290.48 0.0K
12:23 290.51 290.67 290.51 290.67 0.0K
12:24 290.79 290.83 290.79 290.83 0.0K
12:25 290.81 290.90 290.81 290.85 0.0K
12:26 290.87 290.94 290.85 290.85 0.0K
12:27 290.93 291.00 290.93 291.00 0.0K
12:28 290.97 290.97 290.83 290.83 0.0K
12:29 290.87 290.89 290.83 290.89 0.0K
12:30 290.92 290.98 290.89 290.98 0.0K
12:31 290.94 290.94 290.90 290.90 0.0K
12:32 290.90 290.90 290.88 290.89 0.0K
12:33 290.86 290.92 290.83 290.92 0.0K
12:34 290.94 290.95 290.94 290.95 0.0K
12:35 290.98 290.98 290.88 290.95 0.0K
12:36 290.88 290.91 290.88 290.89 0.0K
12:37 290.95 290.95 290.94 290.94 0.0K
12:38 290.95 291.00 290.94 291.00 0.0K
12:39 290.99 290.99 290.92 290.93 0.0K
12:40 290.94 290.94 290.86 290.89 0.0K
12:41 290.88 290.88 290.74 290.85 0.0K
12:42 290.83 290.92 290.83 290.91 0.0K
12:43 290.82 290.94 290.80 290.94 0.0K
12:44 290.85 290.93 290.85 290.88 0.0K
12:45 290.89 290.90 290.80 290.80 0.0K
12:46 290.89 290.91 290.85 290.86 0.0K
12:47 290.87 290.89 290.86 290.89 0.0K
12:48 290.89 290.95 290.89 290.93 0.0K
12:49 290.93 291.07 290.93 291.07 0.0K
12:50 291.12 291.15 291.12 291.12 0.0K
12:51 291.17 291.27 291.17 291.19 0.0K
12:52 291.18 291.25 291.18 291.21 0.0K
12:53 291.20 291.26 291.18 291.18 0.0K
12:54 291.19 291.19 291.16 291.18 0.0K
12:55 291.19 291.24 291.14 291.24 0.0K
12:56 291.27 291.33 291.27 291.33 0.0K
12:57 291.38 291.39 291.35 291.39 0.0K
12:58 291.37 291.45 291.37 291.45 0.0K
12:59 291.39 291.41 291.37 291.40 0.0K
13:00 291.43 291.48 291.42 291.47 0.0K
13:01 291.51 291.55 291.50 291.51 0.0K
13:02 291.53 291.56 291.53 291.56 0.0K
13:03 291.51 291.61 291.51 291.61 0.0K
13:04 291.59 291.59 291.52 291.55 0.0K
13:05 291.57 291.62 291.55 291.60 0.0K
13:06 291.61 291.66 291.61 291.66 0.0K
13:07 291.63 291.65 291.55 291.55 0.0K
13:08 291.64 291.64 291.57 291.57 0.0K
13:09 291.61 291.78 291.61 291.78 0.0K
13:10 291.76 291.83 291.73 291.81 0.0K
13:11 291.68 291.74 291.68 291.72 0.0K
13:12 291.76 291.76 291.69 291.69 0.0K
13:13 291.74 291.77 291.74 291.77 0.0K
13:14 291.76 291.83 291.76 291.80 0.0K
13:15 291.76 291.80 291.76 291.76 0.0K
13:16 291.72 291.77 291.72 291.77 0.0K
13:17 291.77 291.79 291.69 291.69 0.0K
13:18 291.69 291.70 291.66 291.70 0.0K
13:19 291.67 291.70 291.67 291.70 0.0K
13:20 291.66 291.70 291.66 291.67 0.0K
13:21 291.64 291.65 291.55 291.55 0.0K
13:22 291.54 291.55 291.51 291.51 0.0K
13:23 291.51 291.54 291.44 291.53 0.0K
13:24 291.50 291.54 291.50 291.54 0.0K
13:25 291.60 291.62 291.55 291.60 0.0K
13:26 291.56 291.56 291.54 291.54 0.0K
13:27 291.53 291.53 291.48 291.48 0.0K
13:28 291.51 291.56 291.48 291.55 0.0K
13:29 291.45 291.52 291.44 291.51 0.0K
13:30 291.55 291.58 291.46 291.58 0.0K
13:31 291.62 291.65 291.59 291.59 0.0K
13:32 291.60 291.63 291.58 291.63 0.0K
13:33 291.72 291.75 291.68 291.68 0.0K
13:34 291.72 291.75 291.72 291.75 0.0K
13:35 291.78 291.84 291.78 291.80 0.0K
13:36 291.74 291.74 291.70 291.73 0.0K
13:37 291.78 291.78 291.74 291.74 0.0K
13:38 291.68 291.68 291.57 291.64 0.0K
13:39 291.69 291.98 291.69 291.98 0.0K
13:40 292.07 292.42 292.07 292.42 0.0K
13:41 292.48 292.48 292.29 292.29 0.0K
13:42 292.25 292.34 292.11 292.11 0.0K
13:43 292.16 292.16 291.98 291.98 0.0K
13:44 292.05 292.05 291.92 291.96 0.0K
13:45 291.94 291.94 291.73 291.73 0.0K
13:46 291.76 291.76 291.73 291.76 0.0K
13:47 291.71 291.74 291.67 291.67 0.0K
13:48 291.68 291.70 291.58 291.70 0.0K
13:49 291.60 291.71 291.60 291.71 0.0K
13:50 291.68 291.75 291.68 291.75 0.0K
13:51 291.70 291.71 291.60 291.68 0.0K
13:52 291.65 291.65 291.61 291.61 0.0K
13:53 291.58 291.58 291.55 291.57 0.0K
13:54 291.53 291.57 291.49 291.49 0.0K
13:55 291.50 291.53 291.50 291.53 0.0K
13:56 291.50 291.55 291.47 291.48 0.0K
13:57 291.49 291.49 291.44 291.44 0.0K
13:58 291.47 291.51 291.47 291.50 0.0K
13:59 291.50 291.55 291.50 291.55 0.0K
14:00 291.62 291.69 291.62 291.62 0.0K
14:01 291.66 291.70 291.64 291.70 0.0K
14:02 291.88 291.88 291.77 291.79 0.0K
14:03 291.82 291.82 291.78 291.81 0.0K
14:04 291.81 291.85 291.81 291.82 0.0K
14:05 291.78 291.78 291.68 291.70 0.0K
14:06 291.68 291.74 291.68 291.74 0.0K
14:07 291.74 291.79 291.74 291.79 0.0K
14:08 291.75 291.85 291.75 291.83 0.0K
14:09 291.88 291.88 291.79 291.79 0.0K
14:10 291.86 291.89 291.83 291.89 0.0K
14:11 291.85 291.91 291.85 291.91 0.0K
14:12 291.88 291.88 291.86 291.86 0.0K
14:13 291.82 291.82 291.75 291.75 0.0K
14:14 291.78 291.82 291.72 291.82 0.0K
14:15 291.81 291.82 291.80 291.82 0.0K
14:16 291.85 291.85 291.76 291.76 0.0K
14:17 291.88 291.88 291.85 291.85 0.0K
14:18 291.82 291.83 291.81 291.81 0.0K
14:19 291.74 291.74 291.72 291.73 0.0K
14:20 291.73 291.74 291.71 291.71 0.0K
14:21 291.74 291.80 291.74 291.77 0.0K
14:22 291.91 291.91 291.80 291.80 0.0K
14:23 291.87 291.97 291.87 291.97 0.0K
14:24 291.92 291.95 291.92 291.95 0.0K
14:25 291.98 292.03 291.96 291.96 0.0K
14:26 292.01 292.05 292.01 292.01 0.0K
14:27 291.98 292.00 291.94 291.94 0.0K
14:28 292.03 292.03 291.94 291.98 0.0K
14:29 292.02 292.21 292.02 292.16 0.0K
14:30 292.23 292.23 292.15 292.15 0.0K
14:31 292.18 292.18 292.12 292.12 0.0K
14:32 292.18 292.18 292.17 292.17 0.0K
14:33 292.12 292.14 292.04 292.04 0.0K
14:34 292.00 292.00 291.94 291.94 0.0K
14:35 291.80 291.84 291.80 291.83 0.0K
14:36 291.80 291.81 291.77 291.77 0.0K
14:37 291.75 291.75 291.65 291.65 0.0K
14:38 291.62 291.68 291.62 291.68 0.0K
14:39 291.74 291.74 291.68 291.68 0.0K
14:40 291.66 291.74 291.63 291.63 0.0K
14:41 291.56 291.60 291.55 291.55 0.0K
14:42 291.45 291.53 291.45 291.47 0.0K
14:43 291.50 291.50 291.44 291.44 0.0K
14:44 291.37 291.41 291.37 291.37 0.0K
14:45 291.36 291.41 291.36 291.41 0.0K
14:46 291.38 291.48 291.38 291.45 0.0K
14:47 291.53 291.61 291.48 291.61 0.0K
14:48 291.64 291.72 291.64 291.70 0.0K
14:49 291.72 291.75 291.71 291.75 0.0K
14:50 291.74 291.78 291.74 291.78 0.0K
14:51 291.84 291.86 291.84 291.86 0.0K
14:52 291.91 291.91 291.86 291.88 0.0K
14:53 291.94 292.01 291.82 291.82 0.0K
14:54 291.79 291.92 291.79 291.92 0.0K
14:55 291.92 291.92 291.82 291.90 0.0K
14:56 291.94 291.94 291.85 291.88 0.0K
14:57 291.82 291.95 291.82 291.94 0.0K
14:58 291.88 291.88 291.81 291.81 0.0K
14:59 291.87 292.18 291.87 292.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available