S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
370.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 293.90 293.90 292.89 292.89 0.0K
07:31 292.97 292.97 292.60 292.60 0.0K
07:32 292.46 292.49 292.35 292.35 0.0K
07:33 292.43 292.43 292.35 292.35 0.0K
07:34 292.17 292.19 292.01 292.01 0.0K
07:35 292.03 292.37 292.03 292.33 0.0K
07:36 292.46 292.56 292.39 292.39 0.0K
07:37 292.02 292.02 291.85 291.85 0.0K
07:38 291.97 291.97 291.77 291.85 0.0K
07:39 291.86 292.00 291.86 291.93 0.0K
07:40 291.97 292.04 291.88 292.04 0.0K
07:41 292.00 292.02 291.92 292.02 0.0K
07:42 292.04 292.16 292.04 292.16 0.0K
07:43 292.32 292.41 292.32 292.41 0.0K
07:44 292.35 292.35 292.05 292.05 0.0K
07:45 292.16 292.17 291.98 291.98 0.0K
07:46 292.05 292.05 291.93 291.93 0.0K
07:47 291.33 291.33 291.12 291.12 0.0K
07:48 291.06 291.32 291.06 291.28 0.0K
07:49 291.23 291.23 291.04 291.04 0.0K
07:50 291.04 291.09 291.04 291.09 0.0K
07:51 291.17 291.17 291.11 291.13 0.0K
07:52 291.10 291.10 291.07 291.08 0.0K
07:53 291.17 291.17 290.85 290.99 0.0K
07:54 291.10 291.10 290.90 290.90 0.0K
07:55 290.82 290.87 290.81 290.81 0.0K
07:56 290.89 290.92 290.78 290.92 0.0K
07:57 290.93 290.93 290.87 290.90 0.0K
07:58 290.97 290.97 290.88 290.90 0.0K
07:59 290.83 290.97 290.83 290.97 0.0K
08:00 290.89 291.06 290.88 291.06 0.0K
08:01 291.14 291.14 290.92 290.92 0.0K
08:02 290.81 290.85 290.81 290.84 0.0K
08:03 290.93 291.16 290.93 291.16 0.0K
08:04 291.27 291.29 291.21 291.24 0.0K
08:05 291.23 291.23 291.06 291.13 0.0K
08:06 291.12 291.12 291.03 291.05 0.0K
08:07 291.15 291.18 290.95 290.95 0.0K
08:08 291.01 291.17 291.01 291.09 0.0K
08:09 291.09 291.09 290.88 290.92 0.0K
08:10 290.99 291.12 290.99 291.12 0.0K
08:11 291.17 291.17 291.00 291.08 0.0K
08:12 291.19 291.34 291.19 291.34 0.0K
08:13 291.31 291.39 291.08 291.12 0.0K
08:14 291.18 291.33 291.16 291.29 0.0K
08:15 291.14 291.14 291.08 291.13 0.0K
08:16 291.19 291.29 291.19 291.20 0.0K
08:17 291.24 291.24 291.17 291.17 0.0K
08:18 291.06 291.18 291.06 291.13 0.0K
08:19 291.13 291.13 290.57 290.64 0.0K
08:20 290.65 290.65 290.31 290.31 0.0K
08:21 290.28 290.28 290.03 290.10 0.0K
08:22 290.09 290.17 289.98 290.17 0.0K
08:23 290.26 290.26 290.17 290.25 0.0K
08:24 290.19 290.23 290.18 290.23 0.0K
08:25 290.34 290.66 290.34 290.66 0.0K
08:26 290.74 290.83 290.67 290.83 0.0K
08:27 290.96 291.02 290.88 291.00 0.0K
08:28 290.92 290.96 290.90 290.90 0.0K
08:29 290.98 291.11 290.93 291.09 0.0K
08:30 291.17 291.18 291.11 291.18 0.0K
08:31 291.06 291.06 290.99 291.02 0.0K
08:32 291.18 291.30 291.06 291.13 0.0K
08:33 291.10 291.16 291.10 291.16 0.0K
08:34 291.12 291.12 291.01 291.08 0.0K
08:35 291.00 291.00 290.75 290.76 0.0K
08:36 290.81 290.81 290.60 290.60 0.0K
08:37 290.46 290.51 290.42 290.42 0.0K
08:38 290.34 290.34 290.21 290.34 0.0K
08:39 290.33 290.33 290.23 290.23 0.0K
08:40 290.22 290.22 290.04 290.04 0.0K
08:41 290.01 290.02 289.94 290.02 0.0K
08:42 289.98 290.05 289.95 290.05 0.0K
08:43 290.05 290.06 289.96 290.01 0.0K
08:44 289.94 289.94 289.71 289.74 0.0K
08:45 289.72 289.72 289.57 289.62 0.0K
08:46 289.58 289.58 289.21 289.21 0.0K
08:47 288.94 288.95 288.91 288.91 0.0K
08:48 288.88 288.91 288.82 288.82 0.0K
08:49 288.90 289.07 288.90 289.06 0.0K
08:50 289.05 289.10 289.02 289.02 0.0K
08:51 289.09 289.09 289.02 289.02 0.0K
08:52 289.09 289.09 288.70 288.73 0.0K
08:53 288.68 288.74 288.68 288.69 0.0K
08:54 288.68 288.68 288.64 288.64 0.0K
08:55 288.37 288.48 288.35 288.48 0.0K
08:56 288.47 288.59 288.47 288.59 0.0K
08:57 288.56 288.62 288.51 288.62 0.0K
08:58 288.67 288.91 288.67 288.89 0.0K
08:59 288.93 288.93 288.56 288.56 0.0K
09:00 288.51 288.51 288.39 288.43 0.0K
09:01 288.42 288.69 288.42 288.64 0.0K
09:02 288.62 288.76 288.62 288.76 0.0K
09:03 288.74 288.94 288.74 288.94 0.0K
09:04 289.04 289.04 288.85 288.85 0.0K
09:05 288.89 288.99 288.89 288.97 0.0K
09:06 288.98 289.19 288.98 289.19 0.0K
09:07 289.10 289.22 289.10 289.18 0.0K
09:08 289.25 289.30 289.17 289.17 0.0K
09:09 289.16 289.36 289.16 289.36 0.0K
09:10 289.39 289.44 289.39 289.44 0.0K
09:11 289.48 289.48 289.42 289.42 0.0K
09:12 289.38 289.49 289.37 289.37 0.0K
09:13 289.45 289.45 289.34 289.34 0.0K
09:14 289.43 289.50 289.37 289.50 0.0K
09:15 289.49 289.61 289.49 289.61 0.0K
09:16 289.60 289.60 289.47 289.47 0.0K
09:17 289.48 289.48 289.37 289.39 0.0K
09:18 289.34 289.34 289.24 289.24 0.0K
09:19 289.14 289.19 289.14 289.18 0.0K
09:20 289.20 289.20 288.95 288.95 0.0K
09:21 288.90 289.01 288.90 289.01 0.0K
09:22 289.05 289.05 288.90 289.01 0.0K
09:23 288.92 289.05 288.92 289.05 0.0K
09:24 289.00 289.05 289.00 289.00 0.0K
09:25 288.93 288.93 288.75 288.75 0.0K
09:26 288.74 288.79 288.74 288.74 0.0K
09:27 288.76 288.88 288.76 288.88 0.0K
09:28 288.93 288.93 288.79 288.79 0.0K
09:29 288.74 288.81 288.74 288.78 0.0K
09:30 288.75 288.82 288.69 288.82 0.0K
09:31 288.80 288.85 288.80 288.85 0.0K
09:32 288.90 288.90 288.84 288.86 0.0K
09:33 288.79 288.82 288.77 288.79 0.0K
09:34 288.88 288.98 288.88 288.89 0.0K
09:35 288.98 289.05 288.96 289.05 0.0K
09:36 289.08 289.08 289.01 289.01 0.0K
09:37 288.92 288.92 288.90 288.90 0.0K
09:38 288.85 288.89 288.83 288.85 0.0K
09:39 288.76 288.76 288.69 288.70 0.0K
09:40 288.70 288.80 288.70 288.78 0.0K
09:41 288.75 288.78 288.69 288.69 0.0K
09:42 288.72 288.72 288.58 288.60 0.0K
09:43 288.68 288.69 288.56 288.56 0.0K
09:44 288.68 288.74 288.68 288.69 0.0K
09:45 288.66 288.71 288.58 288.71 0.0K
09:46 288.68 288.68 288.46 288.46 0.0K
09:47 288.49 288.58 288.49 288.58 0.0K
09:48 288.42 288.57 288.42 288.57 0.0K
09:49 288.51 288.54 288.43 288.47 0.0K
09:50 288.43 288.52 288.43 288.51 0.0K
09:51 288.48 288.55 288.48 288.55 0.0K
09:52 288.61 288.61 288.56 288.56 0.0K
09:53 288.56 288.67 288.54 288.64 0.0K
09:54 288.58 288.58 288.47 288.50 0.0K
09:55 288.40 288.45 288.40 288.43 0.0K
09:56 288.40 288.44 288.40 288.44 0.0K
09:57 288.36 288.36 288.22 288.26 0.0K
09:58 288.36 288.36 288.25 288.28 0.0K
09:59 288.24 288.25 288.13 288.13 0.0K
10:00 288.12 288.12 288.02 288.02 0.0K
10:01 287.96 287.96 287.83 287.92 0.0K
10:02 287.93 287.98 287.93 287.98 0.0K
10:03 287.89 287.89 287.81 287.83 0.0K
10:04 287.80 287.80 287.77 287.79 0.0K
10:05 287.70 287.72 287.67 287.67 0.0K
10:06 287.58 287.58 287.46 287.46 0.0K
10:07 287.59 287.67 287.59 287.60 0.0K
10:08 287.64 287.64 287.51 287.51 0.0K
10:09 287.41 287.53 287.41 287.41 0.0K
10:10 287.20 287.24 287.14 287.24 0.0K
10:11 287.27 287.29 287.27 287.28 0.0K
10:12 287.27 287.36 287.27 287.36 0.0K
10:13 287.32 287.45 287.32 287.45 0.0K
10:14 287.42 287.42 287.37 287.38 0.0K
10:15 287.44 287.71 287.44 287.60 0.0K
10:16 287.52 287.81 287.52 287.75 0.0K
10:17 287.54 287.60 287.45 287.45 0.0K
10:18 287.49 287.49 287.37 287.37 0.0K
10:19 287.45 287.45 287.32 287.33 0.0K
10:20 287.30 287.45 287.30 287.45 0.0K
10:21 287.42 287.45 287.38 287.38 0.0K
10:22 287.26 287.36 287.26 287.31 0.0K
10:23 287.35 287.35 287.19 287.19 0.0K
10:24 287.07 287.11 287.00 287.00 0.0K
10:25 287.02 287.08 286.94 287.05 0.0K
10:26 287.06 287.06 286.90 286.90 0.0K
10:27 286.93 286.93 286.81 286.81 0.0K
10:28 286.74 286.78 286.74 286.75 0.0K
10:29 286.74 286.74 286.50 286.50 0.0K
10:30 286.67 286.78 286.65 286.78 0.0K
10:31 286.76 286.77 286.69 286.69 0.0K
10:32 286.92 286.92 286.79 286.83 0.0K
10:33 286.91 286.91 286.73 286.90 0.0K
10:34 286.93 286.94 286.86 286.86 0.0K
10:35 286.82 286.82 286.71 286.77 0.0K
10:36 286.66 286.67 286.62 286.67 0.0K
10:37 286.68 286.70 286.60 286.62 0.0K
10:38 286.62 286.74 286.62 286.72 0.0K
10:39 286.73 286.79 286.73 286.73 0.0K
10:40 286.71 286.71 286.51 286.61 0.0K
10:41 286.72 286.78 286.72 286.73 0.0K
10:42 286.72 286.72 286.67 286.71 0.0K
10:43 286.73 286.75 286.67 286.67 0.0K
10:44 286.70 286.73 286.69 286.73 0.0K
10:45 286.75 286.75 286.70 286.70 0.0K
10:46 286.70 286.82 286.70 286.79 0.0K
10:47 286.81 286.87 286.81 286.87 0.0K
10:48 286.90 286.90 286.72 286.72 0.0K
10:49 286.71 286.72 286.55 286.59 0.0K
10:50 286.62 286.76 286.57 286.61 0.0K
10:51 286.67 286.76 286.67 286.75 0.0K
10:52 286.66 286.72 286.66 286.68 0.0K
10:53 286.76 286.77 286.74 286.74 0.0K
10:54 286.71 286.80 286.71 286.80 0.0K
10:55 286.69 286.78 286.69 286.75 0.0K
10:56 286.75 287.03 286.75 286.95 0.0K
10:57 286.95 286.96 286.92 286.92 0.0K
10:58 286.92 286.95 286.82 286.94 0.0K
10:59 286.89 286.95 286.89 286.92 0.0K
11:00 286.83 286.88 286.83 286.86 0.0K
11:01 286.86 286.89 286.86 286.89 0.0K
11:02 286.88 286.88 286.70 286.73 0.0K
11:03 286.70 286.70 286.63 286.63 0.0K
11:04 286.64 286.68 286.63 286.68 0.0K
11:05 286.76 286.76 286.68 286.68 0.0K
11:06 286.72 286.86 286.72 286.84 0.0K
11:07 286.86 286.92 286.86 286.89 0.0K
11:08 286.88 286.92 286.82 286.92 0.0K
11:09 286.90 286.94 286.81 286.81 0.0K
11:10 286.75 286.75 286.72 286.75 0.0K
11:11 286.69 286.78 286.65 286.65 0.0K
11:12 286.65 286.70 286.62 286.62 0.0K
11:13 286.63 286.69 286.63 286.69 0.0K
11:14 286.59 286.73 286.59 286.73 0.0K
11:15 286.73 286.76 286.72 286.76 0.0K
11:16 286.65 286.84 286.65 286.84 0.0K
11:17 286.72 286.74 286.64 286.64 0.0K
11:18 286.55 286.55 286.40 286.40 0.0K
11:19 286.42 286.45 286.42 286.45 0.0K
11:20 286.47 286.47 286.38 286.44 0.0K
11:21 286.48 286.48 286.36 286.36 0.0K
11:22 286.34 286.34 286.21 286.21 0.0K
11:23 286.34 286.34 286.28 286.33 0.0K
11:24 286.32 286.32 286.21 286.26 0.0K
11:25 286.27 286.27 286.22 286.22 0.0K
11:26 286.24 286.24 286.11 286.15 0.0K
11:27 286.19 286.20 286.15 286.20 0.0K
11:28 286.23 286.24 286.23 286.23 0.0K
11:29 286.27 286.27 286.20 286.22 0.0K
11:30 286.23 286.23 286.04 286.10 0.0K
11:31 286.04 286.04 285.85 285.87 0.0K
11:32 285.86 285.88 285.64 285.69 0.0K
11:33 285.74 285.75 285.71 285.71 0.0K
11:34 285.69 285.69 285.65 285.67 0.0K
11:35 285.67 285.68 285.64 285.64 0.0K
11:36 285.49 285.58 285.45 285.45 0.0K
11:37 285.44 285.44 285.38 285.38 0.0K
11:38 285.30 285.44 285.30 285.44 0.0K
11:39 285.37 285.43 285.29 285.29 0.0K
11:40 285.30 285.43 285.30 285.43 0.0K
11:41 285.38 285.38 285.37 285.38 0.0K
11:42 285.27 285.28 285.19 285.24 0.0K
11:43 285.27 285.27 285.21 285.22 0.0K
11:44 285.31 285.34 285.28 285.28 0.0K
11:45 285.31 285.38 285.29 285.34 0.0K
11:46 285.37 285.39 285.37 285.38 0.0K
11:47 285.37 285.37 285.31 285.31 0.0K
11:48 285.12 285.13 285.08 285.13 0.0K
11:49 285.20 285.20 285.18 285.20 0.0K
11:50 285.15 285.21 284.90 284.90 0.0K
11:51 284.84 284.84 284.80 284.82 0.0K
11:52 284.92 284.93 284.85 284.91 0.0K
11:53 284.89 284.92 284.89 284.92 0.0K
11:54 284.86 284.86 284.69 284.84 0.0K
11:55 284.84 284.84 284.84 284.84 0.0K
11:56 284.82 284.97 284.82 284.97 0.0K
11:57 284.95 285.00 284.95 284.95 0.0K
11:58 284.94 284.94 284.79 284.82 0.0K
11:59 284.81 284.89 284.80 284.89 0.0K
12:00 284.80 284.93 284.80 284.91 0.0K
12:01 284.93 284.98 284.92 284.98 0.0K
12:02 284.88 284.91 284.88 284.91 0.0K
12:03 284.89 284.91 284.85 284.85 0.0K
12:04 284.85 284.85 284.80 284.80 0.0K
12:05 284.77 284.79 284.71 284.79 0.0K
12:06 284.75 284.75 284.63 284.63 0.0K
12:07 284.67 284.67 284.48 284.48 0.0K
12:08 284.46 284.53 284.46 284.50 0.0K
12:09 284.48 284.53 284.41 284.41 0.0K
12:10 284.40 284.45 284.40 284.45 0.0K
12:11 284.45 284.94 284.45 284.94 0.0K
12:12 284.94 285.03 284.91 284.91 0.0K
12:13 284.90 284.90 284.71 284.71 0.0K
12:14 284.71 284.71 284.55 284.59 0.0K
12:15 284.55 284.68 284.55 284.68 0.0K
12:16 284.69 284.70 284.54 284.54 0.0K
12:17 284.51 284.77 284.50 284.71 0.0K
12:18 284.68 284.68 284.51 284.51 0.0K
12:19 284.58 284.60 284.50 284.50 0.0K
12:20 284.41 284.54 284.41 284.47 0.0K
12:21 284.51 284.62 284.51 284.52 0.0K
12:22 284.54 284.54 284.48 284.50 0.0K
12:23 284.50 284.53 284.38 284.38 0.0K
12:24 284.49 284.49 284.40 284.40 0.0K
12:25 284.33 284.37 284.30 284.31 0.0K
12:26 284.40 284.40 284.18 284.21 0.0K
12:27 284.21 284.29 284.16 284.21 0.0K
12:28 284.16 284.22 284.16 284.21 0.0K
12:29 284.23 284.23 284.17 284.17 0.0K
12:30 284.23 284.39 284.22 284.39 0.0K
12:31 284.33 284.33 284.32 284.32 0.0K
12:32 284.42 284.42 284.25 284.37 0.0K
12:33 284.39 284.41 284.31 284.41 0.0K
12:34 284.68 284.68 284.52 284.56 0.0K
12:35 284.54 284.54 284.39 284.39 0.0K
12:36 284.44 284.49 284.38 284.49 0.0K
12:37 284.33 284.45 284.26 284.44 0.0K
12:38 284.45 284.45 284.28 284.42 0.0K
12:39 284.41 284.46 284.41 284.41 0.0K
12:40 284.41 284.43 284.38 284.42 0.0K
12:41 284.36 284.36 284.11 284.11 0.0K
12:42 284.03 284.03 283.91 283.96 0.0K
12:43 283.82 284.18 283.82 284.17 0.0K
12:44 284.18 284.22 284.14 284.15 0.0K
12:45 284.02 284.12 283.98 284.12 0.0K
12:46 284.10 284.10 283.96 283.96 0.0K
12:47 284.24 284.41 284.24 284.34 0.0K
12:48 284.37 284.37 284.25 284.25 0.0K
12:49 284.30 284.34 284.30 284.34 0.0K
12:50 284.36 284.36 284.28 284.28 0.0K
12:51 284.19 284.19 284.03 284.05 0.0K
12:52 284.07 284.22 284.07 284.17 0.0K
12:53 284.05 284.15 284.05 284.15 0.0K
12:54 284.13 284.13 284.05 284.05 0.0K
12:55 284.06 284.06 284.03 284.06 0.0K
12:56 283.96 283.97 283.92 283.97 0.0K
12:57 284.03 284.08 284.01 284.06 0.0K
12:58 284.01 284.03 284.00 284.00 0.0K
12:59 283.99 284.03 283.94 283.94 0.0K
13:00 283.89 283.96 283.89 283.96 0.0K
13:01 283.94 283.96 283.94 283.95 0.0K
13:02 283.91 283.92 283.85 283.85 0.0K
13:03 283.95 283.95 283.85 283.85 0.0K
13:04 283.70 283.78 283.69 283.73 0.0K
13:05 283.74 283.82 283.74 283.82 0.0K
13:06 283.76 283.85 283.74 283.85 0.0K
13:07 283.81 283.84 283.79 283.79 0.0K
13:08 283.65 283.71 283.65 283.68 0.0K
13:09 283.67 283.68 283.58 283.68 0.0K
13:10 283.67 283.76 283.60 283.76 0.0K
13:11 283.80 283.85 283.79 283.79 0.0K
13:12 283.75 283.90 283.75 283.90 0.0K
13:13 284.00 284.14 284.00 284.14 0.0K
13:14 284.12 284.30 284.10 284.30 0.0K
13:15 284.36 284.59 284.36 284.59 0.0K
13:16 284.64 284.64 284.49 284.56 0.0K
13:17 284.45 284.46 284.38 284.38 0.0K
13:18 284.46 284.46 284.37 284.39 0.0K
13:19 284.34 284.43 284.30 284.43 0.0K
13:20 284.41 284.41 284.37 284.37 0.0K
13:21 284.38 284.38 284.29 284.29 0.0K
13:22 284.38 284.59 284.38 284.59 0.0K
13:23 284.57 284.67 284.54 284.60 0.0K
13:24 284.64 284.64 284.50 284.60 0.0K
13:25 284.59 284.64 284.58 284.58 0.0K
13:26 284.60 284.63 284.56 284.56 0.0K
13:27 284.54 284.54 284.48 284.48 0.0K
13:28 284.71 284.84 284.71 284.71 0.0K
13:29 284.77 284.77 284.73 284.77 0.0K
13:30 284.76 284.76 284.56 284.74 0.0K
13:31 284.71 284.76 284.71 284.73 0.0K
13:32 284.76 284.82 284.71 284.82 0.0K
13:33 285.07 285.07 284.80 284.80 0.0K
13:34 284.88 285.08 284.88 285.01 0.0K
13:35 284.96 285.06 284.96 284.96 0.0K
13:36 285.03 285.08 285.00 285.00 0.0K
13:37 284.98 284.98 284.89 284.95 0.0K
13:38 284.97 284.97 284.92 284.93 0.0K
13:39 284.92 285.08 284.92 285.07 0.0K
13:40 285.07 285.40 285.03 285.40 0.0K
13:41 285.50 285.67 285.42 285.67 0.0K
13:42 285.71 285.85 285.71 285.75 0.0K
13:43 285.81 285.90 285.77 285.77 0.0K
13:44 285.81 285.85 285.64 285.71 0.0K
13:45 285.65 285.80 285.65 285.80 0.0K
13:46 285.66 285.82 285.66 285.73 0.0K
13:47 285.65 285.77 285.63 285.71 0.0K
13:48 285.73 285.73 285.59 285.59 0.0K
13:49 285.61 285.69 285.61 285.69 0.0K
13:50 285.71 285.71 285.53 285.53 0.0K
13:51 285.60 285.64 285.57 285.59 0.0K
13:52 285.53 285.64 285.53 285.61 0.0K
13:53 285.63 285.63 285.60 285.62 0.0K
13:54 285.59 285.61 285.54 285.61 0.0K
13:55 285.55 285.75 285.55 285.75 0.0K
13:56 285.69 285.78 285.69 285.76 0.0K
13:57 285.72 285.78 285.66 285.66 0.0K
13:58 285.71 285.71 285.55 285.55 0.0K
13:59 285.53 285.53 285.34 285.34 0.0K
14:00 285.34 285.34 285.32 285.34 0.0K
14:01 285.38 285.45 285.38 285.40 0.0K
14:02 285.42 285.45 285.40 285.40 0.0K
14:03 285.40 285.46 285.40 285.46 0.0K
14:04 285.44 285.44 285.40 285.41 0.0K
14:05 285.40 285.47 285.40 285.47 0.0K
14:06 285.53 285.53 285.51 285.52 0.0K
14:07 285.43 285.51 285.43 285.51 0.0K
14:08 285.52 285.58 285.52 285.52 0.0K
14:09 285.50 285.51 285.49 285.51 0.0K
14:10 285.50 285.51 285.49 285.49 0.0K
14:11 285.49 285.49 285.49 285.49 0.0K
14:12 285.48 285.48 285.48 285.48 0.0K
14:13 285.48 285.48 285.42 285.42 0.0K
14:14 285.43 285.47 285.43 285.47 0.0K
14:15 285.47 285.47 285.45 285.45 0.0K
14:16 285.44 285.46 285.44 285.46 0.0K
14:17 285.43 285.43 285.42 285.43 0.0K
14:18 285.43 285.44 285.41 285.42 0.0K
14:19 285.41 285.41 285.34 285.34 0.0K
14:20 285.34 285.35 285.29 285.35 0.0K
14:21 285.35 285.35 285.34 285.34 0.0K
14:22 285.35 285.40 285.35 285.40 0.0K
14:23 285.40 285.66 285.40 285.66 0.0K
14:24 285.66 285.66 285.66 285.66 0.0K
14:25 285.66 285.66 285.66 285.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available