S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
372.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 302.14 302.14 300.40 300.40 0.0K
07:31 299.77 299.84 298.98 298.98 0.0K
07:32 298.83 299.63 298.30 299.63 0.0K
07:33 299.23 299.23 298.65 298.65 0.0K
07:34 298.16 298.25 298.04 298.25 0.0K
07:35 297.93 297.93 297.28 297.57 0.0K
07:36 297.44 298.03 297.39 297.67 0.0K
07:37 297.76 297.89 297.66 297.89 0.0K
07:38 298.01 298.34 298.01 298.13 0.0K
07:39 298.28 298.34 298.23 298.34 0.0K
07:40 298.37 298.62 298.32 298.62 0.0K
07:41 298.67 298.67 298.17 298.17 0.0K
07:42 298.19 298.19 297.74 297.74 0.0K
07:43 297.29 297.37 297.23 297.35 0.0K
07:44 297.19 297.57 297.19 297.41 0.0K
07:45 297.16 297.23 297.14 297.16 0.0K
07:46 297.19 297.44 297.19 297.27 0.0K
07:47 297.52 298.20 297.52 298.20 0.0K
07:48 298.03 298.03 297.68 297.68 0.0K
07:49 297.45 297.45 296.80 296.80 0.0K
07:50 296.67 296.79 296.67 296.79 0.0K
07:51 296.67 296.76 296.62 296.62 0.0K
07:52 296.73 296.75 296.57 296.61 0.0K
07:53 296.41 296.62 296.41 296.58 0.0K
07:54 296.68 296.83 296.36 296.83 0.0K
07:55 296.83 296.83 296.73 296.73 0.0K
07:56 296.95 297.06 296.87 296.92 0.0K
07:57 296.85 297.27 296.85 296.99 0.0K
07:58 297.01 297.14 297.01 297.09 0.0K
07:59 297.00 297.20 296.96 297.16 0.0K
08:00 297.08 297.08 296.75 296.75 0.0K
08:01 296.52 296.52 296.30 296.30 0.0K
08:02 296.25 296.35 296.12 296.35 0.0K
08:03 296.40 296.40 296.14 296.14 0.0K
08:04 296.70 296.70 296.50 296.50 0.0K
08:05 296.49 296.61 296.11 296.11 0.0K
08:06 296.10 296.10 295.76 295.76 0.0K
08:07 295.81 295.92 295.78 295.92 0.0K
08:08 295.89 295.89 295.55 295.55 0.0K
08:09 295.66 295.66 295.39 295.44 0.0K
08:10 295.62 295.62 294.68 294.68 0.0K
08:11 294.87 295.17 294.79 294.79 0.0K
08:12 294.83 294.84 294.21 294.21 0.0K
08:13 294.20 294.20 294.03 294.12 0.0K
08:14 294.28 294.46 294.28 294.33 0.0K
08:15 294.29 294.41 294.29 294.41 0.0K
08:16 294.55 294.69 294.55 294.69 0.0K
08:17 294.58 294.84 294.58 294.84 0.0K
08:18 294.66 294.66 294.38 294.48 0.0K
08:19 294.59 295.02 294.59 294.95 0.0K
08:20 294.89 295.06 294.74 295.06 0.0K
08:21 294.86 295.11 294.80 294.80 0.0K
08:22 294.96 294.96 294.71 294.71 0.0K
08:23 294.81 294.81 294.49 294.49 0.0K
08:24 294.41 294.41 294.09 294.09 0.0K
08:25 294.20 294.20 294.00 294.04 0.0K
08:26 294.14 294.14 294.04 294.06 0.0K
08:27 294.42 294.63 294.42 294.53 0.0K
08:28 294.89 294.99 294.89 294.91 0.0K
08:29 294.90 294.90 294.85 294.87 0.0K
08:30 294.64 295.21 294.64 295.21 0.0K
08:31 295.28 295.28 294.72 294.72 0.0K
08:32 294.57 294.57 294.10 294.10 0.0K
08:33 294.22 294.22 294.01 294.05 0.0K
08:34 293.76 293.76 293.66 293.66 0.0K
08:35 293.75 293.85 293.75 293.81 0.0K
08:36 293.85 293.85 293.63 293.65 0.0K
08:37 293.58 293.78 293.58 293.78 0.0K
08:38 293.84 294.01 293.73 294.00 0.0K
08:39 294.26 294.26 293.95 294.16 0.0K
08:40 294.17 294.17 294.03 294.14 0.0K
08:41 294.05 294.05 293.79 293.79 0.0K
08:42 294.07 294.10 293.81 293.81 0.0K
08:43 293.85 293.85 293.62 293.62 0.0K
08:44 293.53 293.68 293.21 293.21 0.0K
08:45 293.33 293.33 293.02 293.04 0.0K
08:46 293.27 293.27 293.21 293.21 0.0K
08:47 293.12 293.12 292.50 292.50 0.0K
08:48 292.51 292.51 292.26 292.28 0.0K
08:49 292.55 292.85 292.55 292.60 0.0K
08:50 292.38 292.38 292.17 292.27 0.0K
08:51 290.72 291.40 290.72 291.11 0.0K
08:52 291.28 291.49 291.28 291.42 0.0K
08:53 291.43 291.65 291.43 291.65 0.0K
08:54 292.20 292.20 291.99 291.99 0.0K
08:55 292.01 292.13 291.86 291.86 0.0K
08:56 291.59 291.59 291.51 291.57 0.0K
08:57 291.58 292.28 291.58 292.28 0.0K
08:58 292.51 292.51 292.45 292.51 0.0K
08:59 293.13 293.13 293.03 293.09 0.0K
09:00 292.84 292.84 292.55 292.55 0.0K
09:01 292.61 292.90 292.40 292.90 0.0K
09:02 292.90 293.25 292.90 293.08 0.0K
09:03 293.22 293.22 293.11 293.19 0.0K
09:04 293.10 293.70 293.06 293.70 0.0K
09:05 293.61 293.91 293.61 293.91 0.0K
09:06 293.83 293.93 293.72 293.72 0.0K
09:07 293.86 293.86 293.50 293.50 0.0K
09:08 293.47 293.47 293.18 293.25 0.0K
09:09 293.27 293.27 292.80 292.80 0.0K
09:10 292.88 293.63 292.88 293.63 0.0K
09:11 293.34 293.54 293.34 293.36 0.0K
09:12 293.28 293.31 293.23 293.23 0.0K
09:13 293.49 293.63 293.49 293.57 0.0K
09:14 293.62 293.69 293.52 293.52 0.0K
09:15 293.63 294.42 293.51 294.42 0.0K
09:16 294.41 295.07 294.41 294.92 0.0K
09:17 294.93 294.93 294.78 294.91 0.0K
09:18 294.94 295.12 294.92 294.92 0.0K
09:19 294.84 294.84 293.77 293.77 0.0K
09:20 293.54 293.73 293.54 293.56 0.0K
09:21 293.83 293.92 293.83 293.91 0.0K
09:22 293.83 294.00 293.83 294.00 0.0K
09:23 293.97 294.11 293.97 294.11 0.0K
09:24 294.16 294.16 293.91 294.13 0.0K
09:25 294.06 294.06 293.53 293.53 0.0K
09:26 293.43 293.51 293.36 293.51 0.0K
09:27 293.59 293.59 293.25 293.25 0.0K
09:28 293.40 293.40 292.51 292.51 0.0K
09:29 292.51 292.51 291.85 291.85 0.0K
09:30 291.74 292.01 291.74 291.92 0.0K
09:31 291.70 292.12 291.70 292.12 0.0K
09:32 292.22 292.51 292.22 292.51 0.0K
09:33 292.50 292.78 292.50 292.78 0.0K
09:34 292.67 292.90 292.67 292.90 0.0K
09:35 292.92 292.94 292.83 292.86 0.0K
09:36 292.82 292.86 292.56 292.86 0.0K
09:37 292.84 292.84 292.62 292.68 0.0K
09:38 292.87 292.92 292.66 292.92 0.0K
09:39 293.00 293.00 292.90 292.92 0.0K
09:40 292.87 292.87 292.68 292.68 0.0K
09:41 292.70 292.70 292.67 292.70 0.0K
09:42 292.85 293.36 292.85 293.36 0.0K
09:43 293.43 293.53 293.42 293.51 0.0K
09:44 293.62 293.87 293.62 293.87 0.0K
09:45 293.87 293.87 293.73 293.77 0.0K
09:46 293.55 293.69 293.55 293.65 0.0K
09:47 293.68 293.90 293.68 293.90 0.0K
09:48 293.74 293.74 293.28 293.28 0.0K
09:49 293.35 293.60 293.35 293.60 0.0K
09:50 293.37 293.37 293.22 293.27 0.0K
09:51 293.33 293.66 293.33 293.66 0.0K
09:52 293.59 293.59 293.46 293.55 0.0K
09:53 293.47 293.51 293.26 293.26 0.0K
09:54 292.77 293.00 292.76 293.00 0.0K
09:55 293.04 293.04 292.99 293.01 0.0K
09:56 293.04 293.12 293.01 293.01 0.0K
09:57 292.95 293.01 292.85 293.01 0.0K
09:58 293.09 293.09 292.38 292.42 0.0K
09:59 292.45 292.48 292.39 292.39 0.0K
10:00 292.52 292.70 292.43 292.68 0.0K
10:01 292.67 292.67 292.52 292.66 0.0K
10:02 292.70 292.83 292.70 292.83 0.0K
10:03 292.84 292.88 292.83 292.88 0.0K
10:04 292.94 293.00 292.89 292.89 0.0K
10:05 292.78 292.91 292.78 292.91 0.0K
10:06 292.82 293.11 292.82 293.07 0.0K
10:07 293.13 293.33 293.13 293.22 0.0K
10:08 293.23 293.30 293.23 293.30 0.0K
10:09 293.38 293.38 293.28 293.33 0.0K
10:10 293.32 293.63 293.28 293.63 0.0K
10:11 293.37 293.37 293.16 293.28 0.0K
10:12 293.28 293.28 293.06 293.06 0.0K
10:13 292.99 293.07 292.99 293.05 0.0K
10:14 293.10 293.10 292.98 292.98 0.0K
10:15 293.05 293.13 292.91 293.13 0.0K
10:16 293.10 293.10 292.86 292.86 0.0K
10:17 292.70 292.70 292.24 292.24 0.0K
10:18 292.40 292.40 292.23 292.23 0.0K
10:19 292.03 292.03 291.91 292.03 0.0K
10:20 292.00 292.02 291.89 291.98 0.0K
10:21 291.92 292.08 291.12 291.12 0.0K
10:22 291.14 291.37 291.14 291.17 0.0K
10:23 291.15 291.17 290.91 291.17 0.0K
10:24 291.04 291.04 290.79 290.97 0.0K
10:25 290.92 291.20 290.92 291.20 0.0K
10:26 291.28 291.51 291.28 291.49 0.0K
10:27 291.40 291.50 291.40 291.42 0.0K
10:28 291.47 291.49 291.39 291.49 0.0K
10:29 291.40 291.60 291.37 291.60 0.0K
10:30 291.55 291.80 291.55 291.80 0.0K
10:31 291.73 291.80 291.72 291.72 0.0K
10:32 291.80 291.97 291.72 291.97 0.0K
10:33 292.07 292.23 292.07 292.23 0.0K
10:34 291.92 292.00 291.89 292.00 0.0K
10:35 291.93 291.93 291.65 291.65 0.0K
10:36 291.77 291.89 291.77 291.84 0.0K
10:37 291.98 292.11 291.98 292.06 0.0K
10:38 292.39 292.58 292.39 292.58 0.0K
10:39 292.63 292.70 292.61 292.70 0.0K
10:40 292.76 292.78 292.65 292.65 0.0K
10:41 292.67 292.72 292.58 292.72 0.0K
10:42 292.66 292.74 292.61 292.61 0.0K
10:43 292.54 292.54 292.40 292.44 0.0K
10:44 292.41 292.45 292.13 292.13 0.0K
10:45 292.09 292.09 291.81 291.96 0.0K
10:46 291.98 292.09 291.98 292.09 0.0K
10:47 291.75 291.91 291.75 291.83 0.0K
10:48 291.81 291.98 291.81 291.98 0.0K
10:49 292.03 292.21 292.03 292.12 0.0K
10:50 292.15 292.19 292.07 292.07 0.0K
10:51 292.14 292.32 292.14 292.28 0.0K
10:52 292.42 292.52 292.42 292.46 0.0K
10:53 292.41 292.46 292.40 292.46 0.0K
10:54 292.46 292.59 292.46 292.59 0.0K
10:55 292.53 292.56 292.43 292.43 0.0K
10:56 292.45 292.45 291.91 291.91 0.0K
10:57 291.94 291.94 291.64 291.93 0.0K
10:58 291.93 292.04 291.93 291.93 0.0K
10:59 292.13 292.33 292.13 292.33 0.0K
11:00 292.67 292.67 292.58 292.58 0.0K
11:01 292.68 292.68 292.27 292.27 0.0K
11:02 292.37 292.62 292.34 292.62 0.0K
11:03 292.79 292.87 292.79 292.86 0.0K
11:04 292.86 292.95 292.70 292.70 0.0K
11:05 292.79 292.79 292.61 292.65 0.0K
11:06 292.57 292.57 292.06 292.06 0.0K
11:07 291.84 292.10 291.84 291.88 0.0K
11:08 291.71 291.84 291.71 291.84 0.0K
11:09 291.73 291.73 291.62 291.72 0.0K
11:10 291.87 291.89 291.73 291.78 0.0K
11:11 291.71 291.76 291.71 291.76 0.0K
11:12 291.79 291.80 291.59 291.59 0.0K
11:13 291.62 291.62 291.40 291.57 0.0K
11:14 291.51 291.51 291.39 291.39 0.0K
11:15 291.51 291.51 291.44 291.44 0.0K
11:16 291.47 291.53 291.33 291.33 0.0K
11:17 291.33 291.35 291.21 291.21 0.0K
11:18 291.27 291.27 290.84 290.84 0.0K
11:19 291.00 291.00 290.66 290.81 0.0K
11:20 290.06 290.52 290.06 290.52 0.0K
11:21 290.50 290.79 290.50 290.79 0.0K
11:22 290.80 290.87 290.80 290.82 0.0K
11:23 290.90 291.12 290.90 291.07 0.0K
11:24 290.94 290.95 290.93 290.94 0.0K
11:25 290.98 291.07 290.96 291.07 0.0K
11:26 291.16 291.16 291.04 291.04 0.0K
11:27 291.19 291.20 291.15 291.20 0.0K
11:28 291.27 291.27 291.17 291.17 0.0K
11:29 291.11 291.11 290.80 290.80 0.0K
11:30 290.79 290.79 290.33 290.33 0.0K
11:31 290.48 290.48 290.04 290.18 0.0K
11:32 290.19 290.19 289.67 289.89 0.0K
11:33 290.02 290.30 290.02 290.30 0.0K
11:34 290.26 290.26 290.13 290.18 0.0K
11:35 290.18 290.33 290.18 290.33 0.0K
11:36 290.30 290.69 290.30 290.69 0.0K
11:37 290.64 290.77 290.61 290.77 0.0K
11:38 291.06 291.17 291.06 291.17 0.0K
11:39 291.27 291.27 291.08 291.08 0.0K
11:40 291.15 291.19 291.05 291.14 0.0K
11:41 291.38 291.43 291.32 291.43 0.0K
11:42 291.51 291.55 291.50 291.55 0.0K
11:43 291.64 291.64 291.42 291.42 0.0K
11:44 291.36 291.48 291.36 291.48 0.0K
11:45 291.45 291.45 291.36 291.42 0.0K
11:46 291.39 291.57 291.39 291.57 0.0K
11:47 291.52 291.68 291.52 291.68 0.0K
11:48 291.72 291.93 291.72 291.93 0.0K
11:49 291.92 292.05 291.92 292.05 0.0K
11:50 291.99 291.99 291.80 291.80 0.0K
11:51 291.71 291.81 291.71 291.81 0.0K
11:52 291.92 291.92 291.64 291.64 0.0K
11:53 291.60 291.72 291.60 291.72 0.0K
11:54 291.83 291.95 291.83 291.95 0.0K
11:55 291.93 291.95 291.82 291.82 0.0K
11:56 291.86 291.94 291.86 291.94 0.0K
11:57 291.90 291.98 291.90 291.95 0.0K
11:58 291.91 291.91 291.79 291.79 0.0K
11:59 291.67 291.76 291.67 291.73 0.0K
12:00 291.79 291.92 291.79 291.92 0.0K
12:01 291.80 291.90 291.80 291.90 0.0K
12:02 292.01 292.04 291.97 292.03 0.0K
12:03 291.90 292.02 291.90 292.02 0.0K
12:04 292.03 292.03 291.94 291.94 0.0K
12:05 292.01 292.11 291.91 291.91 0.0K
12:06 291.58 291.73 291.58 291.69 0.0K
12:07 291.70 291.71 291.47 291.47 0.0K
12:08 291.41 291.41 291.25 291.25 0.0K
12:09 291.22 291.22 290.98 291.13 0.0K
12:10 291.15 291.15 290.84 290.84 0.0K
12:11 290.74 290.74 290.40 290.40 0.0K
12:12 290.33 290.33 290.18 290.18 0.0K
12:13 290.12 290.12 290.04 290.04 0.0K
12:14 290.08 290.16 290.00 290.08 0.0K
12:15 289.95 289.96 289.84 289.92 0.0K
12:16 289.93 289.93 289.54 289.54 0.0K
12:17 289.61 289.61 289.27 289.27 0.0K
12:18 289.17 289.17 289.01 289.01 0.0K
12:19 289.15 289.15 288.38 288.38 0.0K
12:20 288.45 288.48 288.40 288.40 0.0K
12:21 288.40 288.43 288.30 288.30 0.0K
12:22 288.16 288.26 287.80 287.80 0.0K
12:23 287.76 287.76 287.58 287.58 0.0K
12:24 287.73 287.73 287.59 287.62 0.0K
12:25 287.66 287.74 287.56 287.56 0.0K
12:26 287.54 287.62 287.52 287.52 0.0K
12:27 287.54 287.65 287.44 287.44 0.0K
12:28 287.51 287.51 287.20 287.26 0.0K
12:29 287.23 287.36 287.23 287.36 0.0K
12:30 287.27 287.36 287.27 287.34 0.0K
12:31 287.43 287.43 287.32 287.32 0.0K
12:32 287.28 287.28 287.15 287.18 0.0K
12:33 287.21 287.28 287.19 287.19 0.0K
12:34 287.18 287.28 287.18 287.28 0.0K
12:35 287.23 287.33 287.12 287.33 0.0K
12:36 287.33 287.33 287.07 287.15 0.0K
12:37 287.27 287.27 287.22 287.22 0.0K
12:38 287.24 287.24 287.16 287.17 0.0K
12:39 287.21 287.21 287.10 287.18 0.0K
12:40 287.11 287.11 286.87 286.89 0.0K
12:41 286.88 286.91 286.74 286.78 0.0K
12:42 286.87 286.89 286.87 286.89 0.0K
12:43 286.86 286.86 286.67 286.67 0.0K
12:44 286.63 287.00 286.63 286.94 0.0K
12:45 286.95 287.01 286.92 287.01 0.0K
12:46 286.94 287.19 286.94 287.16 0.0K
12:47 287.37 287.68 287.37 287.68 0.0K
12:48 287.65 287.77 287.65 287.77 0.0K
12:49 287.72 287.72 287.45 287.61 0.0K
12:50 287.50 287.58 287.50 287.58 0.0K
12:51 287.61 287.61 287.30 287.39 0.0K
12:52 287.43 287.51 287.43 287.50 0.0K
12:53 287.32 287.32 287.14 287.20 0.0K
12:54 287.18 287.18 286.95 286.95 0.0K
12:55 286.95 286.99 286.84 286.99 0.0K
12:56 287.31 287.36 287.29 287.29 0.0K
12:57 287.32 287.60 287.32 287.60 0.0K
12:58 287.61 287.61 287.27 287.27 0.0K
12:59 287.32 287.48 287.30 287.48 0.0K
13:00 287.54 287.56 287.30 287.30 0.0K
13:01 287.36 287.41 287.27 287.27 0.0K
13:02 287.27 287.27 287.10 287.20 0.0K
13:03 287.16 287.19 287.10 287.19 0.0K
13:04 287.15 287.37 287.15 287.37 0.0K
13:05 287.31 287.31 287.03 287.03 0.0K
13:06 287.00 287.04 286.97 287.00 0.0K
13:07 287.05 287.14 287.05 287.08 0.0K
13:08 287.23 287.23 287.19 287.19 0.0K
13:09 287.07 287.07 286.89 286.89 0.0K
13:10 286.84 286.84 286.66 286.66 0.0K
13:11 286.64 286.66 286.60 286.65 0.0K
13:12 286.60 286.62 286.60 286.62 0.0K
13:13 286.67 286.98 286.64 286.64 0.0K
13:14 286.82 286.82 286.61 286.67 0.0K
13:15 286.60 286.60 286.22 286.26 0.0K
13:16 286.11 286.24 286.01 286.01 0.0K
13:17 285.76 286.07 285.76 286.06 0.0K
13:18 286.06 286.12 286.06 286.12 0.0K
13:19 286.07 286.27 286.07 286.27 0.0K
13:20 286.24 286.28 286.23 286.27 0.0K
13:21 286.32 286.32 286.15 286.15 0.0K
13:22 286.22 286.47 286.22 286.46 0.0K
13:23 286.52 286.87 286.52 286.81 0.0K
13:24 286.74 286.78 286.67 286.77 0.0K
13:25 286.78 286.90 286.78 286.90 0.0K
13:26 286.94 286.94 286.87 286.87 0.0K
13:27 286.86 287.01 286.86 287.01 0.0K
13:28 287.07 287.09 286.97 287.04 0.0K
13:29 286.81 286.81 286.69 286.74 0.0K
13:30 286.61 286.61 286.49 286.60 0.0K
13:31 286.68 286.80 286.48 286.80 0.0K
13:32 287.16 287.37 287.16 287.37 0.0K
13:33 287.50 287.54 287.45 287.50 0.0K
13:34 287.51 287.51 287.41 287.42 0.0K
13:35 287.52 288.11 287.52 288.11 0.0K
13:36 288.16 288.42 288.14 288.14 0.0K
13:37 288.09 288.25 288.09 288.20 0.0K
13:38 288.20 288.45 288.20 288.45 0.0K
13:39 288.55 288.82 288.55 288.82 0.0K
13:40 288.86 288.86 288.03 288.03 0.0K
13:41 287.91 287.91 287.57 287.57 0.0K
13:42 287.63 287.63 287.54 287.63 0.0K
13:43 287.78 287.91 287.64 287.86 0.0K
13:44 288.01 288.01 287.85 287.88 0.0K
13:45 287.84 288.11 287.84 287.97 0.0K
13:46 287.91 288.04 287.80 288.04 0.0K
13:47 287.99 287.99 287.71 287.71 0.0K
13:48 287.61 287.86 287.61 287.83 0.0K
13:49 287.87 288.16 287.87 288.16 0.0K
13:50 288.08 288.08 287.58 287.58 0.0K
13:51 287.52 287.55 287.51 287.53 0.0K
13:52 287.54 287.81 287.54 287.60 0.0K
13:53 287.54 287.54 287.44 287.44 0.0K
13:54 287.53 287.60 287.46 287.60 0.0K
13:55 287.57 287.62 287.57 287.62 0.0K
13:56 287.64 287.68 287.53 287.61 0.0K
13:57 287.47 287.47 287.26 287.26 0.0K
13:58 287.28 287.29 287.18 287.18 0.0K
13:59 286.77 287.17 286.77 287.17 0.0K
14:00 286.79 286.84 286.79 286.84 0.0K
14:01 286.80 286.86 286.80 286.81 0.0K
14:02 286.82 286.89 286.82 286.89 0.0K
14:03 286.93 286.95 286.90 286.95 0.0K
14:04 286.85 286.95 286.85 286.94 0.0K
14:05 286.96 287.00 286.88 287.00 0.0K
14:06 286.97 286.98 286.88 286.98 0.0K
14:07 286.97 286.97 286.96 286.96 0.0K
14:08 286.96 286.96 286.93 286.94 0.0K
14:09 286.96 286.99 286.96 286.98 0.0K
14:10 287.00 287.07 286.99 287.07 0.0K
14:11 287.20 287.25 287.15 287.25 0.0K
14:12 287.26 287.26 287.24 287.24 0.0K
14:13 287.25 287.25 287.22 287.22 0.0K
14:14 287.22 287.25 287.22 287.23 0.0K
14:15 287.23 287.23 287.23 287.23 0.0K
14:16 287.25 287.26 287.25 287.26 0.0K
14:17 287.26 287.33 287.26 287.30 0.0K
14:18 287.30 287.30 287.27 287.27 0.0K
14:19 287.27 287.27 287.26 287.26 0.0K
14:20 287.23 287.26 287.23 287.26 0.0K
14:21 287.23 287.24 287.23 287.23 0.0K
14:22 287.18 287.78 286.91 287.78 0.0K
14:23 287.78 287.78 287.78 287.78 0.0K
14:24 287.78 287.78 287.78 287.78 0.0K
14:25 287.78 287.78 287.78 287.78 0.0K
14:59 287.78 287.78 287.78 287.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available