372.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
405.57
2024-04-09
Historical Low
116.48
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2017-06-05
Fall Proportion
47.2%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+8.46%
2020-03-25
Max Daily Loss
-9.95%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-11
Max Monthly Loss
-35.24%
2020-03
Related Stocks
S&PBmv Ipc Calidad
MXCN0
460.5300
S&P/BMV DDBOL
IDDMX
7508.9600
S&PBMV BURSA OPTIMO INDEX
VD
283.4200
S&PBmv Ipc Valor Mejorado
MXTV0
368.3500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
S&PBmv Ipc Se De Calidad
MXQS0
496.6600
Trailing Tr
MXTH0
2237.4900
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1437.3800
S&P/BMV DIBOL
IDIMX
652.8100
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
301.5200
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600