S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
372.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 330.50 330.95 330.50 330.95 0.0K
08:31 330.97 331.06 330.89 331.06 0.0K
08:32 330.90 330.97 330.90 330.97 0.0K
08:33 330.99 331.38 330.99 331.33 0.0K
08:34 331.36 331.45 331.13 331.13 0.0K
08:35 331.29 331.33 331.16 331.33 0.0K
08:36 331.49 332.04 331.49 331.98 0.0K
08:37 331.96 331.96 331.86 331.90 0.0K
08:38 331.91 331.96 331.91 331.93 0.0K
08:39 332.06 332.06 331.51 331.51 0.0K
08:40 331.44 331.44 330.92 330.92 0.0K
08:41 331.05 331.05 330.84 330.86 0.0K
08:42 330.82 330.82 330.61 330.61 0.0K
08:43 330.61 330.64 330.53 330.53 0.0K
08:44 330.74 330.77 330.68 330.70 0.0K
08:45 330.64 330.84 330.64 330.83 0.0K
08:46 330.67 330.67 330.62 330.62 0.0K
08:47 330.53 330.63 330.52 330.55 0.0K
08:48 330.47 330.49 330.42 330.42 0.0K
08:49 330.42 330.42 330.11 330.11 0.0K
08:50 329.96 329.96 329.82 329.82 0.0K
08:51 329.80 329.80 329.61 329.61 0.0K
08:52 329.60 329.72 329.54 329.72 0.0K
08:53 329.81 329.88 329.77 329.77 0.0K
08:54 329.66 329.93 329.66 329.89 0.0K
08:55 329.87 329.97 329.87 329.88 0.0K
08:56 329.79 329.94 329.79 329.94 0.0K
08:57 329.80 329.86 329.80 329.86 0.0K
08:58 329.82 329.87 329.72 329.72 0.0K
08:59 329.75 329.87 329.75 329.87 0.0K
09:00 329.84 330.04 329.84 330.04 0.0K
09:01 330.07 330.14 330.07 330.13 0.0K
09:02 330.07 330.07 330.03 330.03 0.0K
09:03 329.95 329.99 329.95 329.98 0.0K
09:04 330.06 330.06 329.44 329.44 0.0K
09:05 329.36 329.36 329.20 329.20 0.0K
09:06 329.20 329.24 329.19 329.24 0.0K
09:07 329.24 329.24 329.12 329.16 0.0K
09:08 329.06 329.13 329.06 329.13 0.0K
09:09 329.15 329.25 329.15 329.25 0.0K
09:10 329.37 329.37 329.30 329.35 0.0K
09:11 329.33 329.44 329.33 329.37 0.0K
09:12 329.32 329.36 329.29 329.36 0.0K
09:13 329.43 329.47 329.14 329.14 0.0K
09:14 329.41 329.52 329.41 329.52 0.0K
09:15 329.54 329.54 329.25 329.25 0.0K
09:16 329.18 329.33 329.18 329.33 0.0K
09:17 329.28 329.31 329.24 329.24 0.0K
09:18 329.28 329.41 329.27 329.33 0.0K
09:19 329.39 329.43 329.39 329.39 0.0K
09:20 329.59 329.59 329.48 329.48 0.0K
09:21 329.54 329.54 329.48 329.51 0.0K
09:22 329.57 329.66 329.57 329.66 0.0K
09:23 329.73 330.10 329.73 330.10 0.0K
09:24 330.30 330.35 330.30 330.34 0.0K
09:25 330.26 330.40 330.26 330.40 0.0K
09:26 330.40 330.42 330.32 330.32 0.0K
09:27 330.26 330.26 330.15 330.15 0.0K
09:28 330.24 330.30 330.24 330.27 0.0K
09:29 330.26 330.26 330.17 330.17 0.0K
09:30 330.23 330.23 330.09 330.14 0.0K
09:31 330.07 330.09 329.82 329.87 0.0K
09:32 329.84 329.87 329.75 329.75 0.0K
09:33 329.74 329.76 329.74 329.76 0.0K
09:34 329.76 329.86 329.76 329.85 0.0K
09:35 329.86 329.97 329.86 329.91 0.0K
09:36 329.96 330.15 329.96 330.15 0.0K
09:37 330.06 330.06 329.99 329.99 0.0K
09:38 329.99 330.05 329.97 329.97 0.0K
09:39 329.93 330.07 329.92 329.92 0.0K
09:40 329.91 329.91 329.84 329.84 0.0K
09:41 329.82 329.93 329.81 329.81 0.0K
09:42 329.84 329.95 329.84 329.95 0.0K
09:43 329.99 330.01 329.88 329.94 0.0K
09:44 329.93 329.93 329.84 329.84 0.0K
09:45 329.82 329.91 329.82 329.87 0.0K
09:46 329.94 329.94 329.85 329.86 0.0K
09:47 329.77 329.86 329.76 329.76 0.0K
09:48 329.79 329.83 329.79 329.80 0.0K
09:49 329.81 329.81 329.70 329.75 0.0K
09:50 329.65 329.69 329.57 329.69 0.0K
09:51 329.64 329.64 329.14 329.23 0.0K
09:52 329.29 329.33 329.28 329.33 0.0K
09:53 329.29 329.40 329.29 329.40 0.0K
09:54 329.41 329.74 329.41 329.74 0.0K
09:55 329.75 329.78 329.66 329.78 0.0K
09:56 329.83 329.94 329.83 329.91 0.0K
09:57 329.93 330.14 329.93 330.14 0.0K
09:58 330.19 330.32 330.19 330.30 0.0K
09:59 330.32 330.39 330.32 330.35 0.0K
10:00 330.51 330.64 330.51 330.64 0.0K
10:01 330.69 331.14 330.69 331.12 0.0K
10:02 331.27 331.39 331.27 331.35 0.0K
10:03 331.28 331.38 331.24 331.38 0.0K
10:04 331.47 331.60 331.47 331.60 0.0K
10:05 331.66 331.69 331.66 331.69 0.0K
10:06 331.64 331.74 331.64 331.72 0.0K
10:07 331.66 331.74 331.66 331.74 0.0K
10:08 331.74 331.75 331.60 331.69 0.0K
10:09 331.66 331.70 331.64 331.64 0.0K
10:10 331.65 331.65 331.60 331.63 0.0K
10:11 331.66 331.85 331.63 331.85 0.0K
10:12 331.92 332.72 331.92 332.72 0.0K
10:13 332.78 332.78 332.71 332.71 0.0K
10:14 332.65 332.65 332.37 332.37 0.0K
10:15 332.37 332.37 332.18 332.18 0.0K
10:16 332.21 332.35 332.20 332.35 0.0K
10:17 332.35 332.47 332.35 332.47 0.0K
10:18 332.45 332.53 332.45 332.50 0.0K
10:19 332.51 332.53 332.50 332.50 0.0K
10:20 332.46 332.46 332.41 332.45 0.0K
10:21 332.45 332.47 332.42 332.47 0.0K
10:22 332.49 332.56 332.49 332.56 0.0K
10:23 332.57 332.75 332.57 332.75 0.0K
10:24 332.73 332.73 332.61 332.64 0.0K
10:25 332.66 332.92 332.66 332.92 0.0K
10:26 332.96 332.96 332.88 332.88 0.0K
10:27 332.94 332.94 332.85 332.85 0.0K
10:28 332.90 332.96 332.90 332.91 0.0K
10:29 332.83 332.83 332.77 332.81 0.0K
10:30 332.79 332.79 332.49 332.52 0.0K
10:31 332.60 332.73 332.60 332.67 0.0K
10:32 332.74 333.16 332.74 333.16 0.0K
10:33 333.14 333.21 333.08 333.21 0.0K
10:34 333.11 333.31 333.11 333.31 0.0K
10:35 333.42 333.59 333.42 333.53 0.0K
10:36 333.58 333.58 333.48 333.48 0.0K
10:37 333.49 333.50 333.47 333.50 0.0K
10:38 333.59 333.72 333.59 333.72 0.0K
10:39 333.73 333.78 333.73 333.73 0.0K
10:40 333.77 333.77 333.68 333.69 0.0K
10:41 333.69 333.69 333.50 333.55 0.0K
10:42 333.53 333.69 333.50 333.69 0.0K
10:43 333.66 333.66 333.56 333.56 0.0K
10:44 333.62 333.68 333.59 333.59 0.0K
10:45 333.71 334.00 333.71 333.92 0.0K
10:46 333.97 334.18 333.96 334.18 0.0K
10:47 334.19 334.20 334.12 334.20 0.0K
10:48 334.25 334.28 334.20 334.20 0.0K
10:49 334.09 334.13 334.09 334.13 0.0K
10:50 334.19 334.19 334.06 334.09 0.0K
10:51 334.09 334.12 334.08 334.12 0.0K
10:52 334.20 334.40 334.20 334.40 0.0K
10:53 334.48 334.62 334.48 334.52 0.0K
10:54 334.61 334.61 334.51 334.57 0.0K
10:55 334.57 334.57 334.43 334.43 0.0K
10:56 334.53 335.19 334.53 335.19 0.0K
10:57 335.33 335.99 335.33 335.99 0.0K
10:58 335.98 335.98 335.83 335.83 0.0K
10:59 335.82 336.18 335.81 336.14 0.0K
11:00 336.36 336.36 336.21 336.32 0.0K
11:01 336.28 336.85 336.28 336.81 0.0K
11:02 336.75 337.18 336.72 337.18 0.0K
11:03 337.08 337.32 337.08 337.32 0.0K
11:04 337.35 337.62 337.32 337.62 0.0K
11:05 337.61 337.94 337.61 337.94 0.0K
11:06 337.83 337.83 337.68 337.68 0.0K
11:07 337.56 337.56 337.35 337.35 0.0K
11:08 337.22 337.23 337.10 337.10 0.0K
11:09 337.20 337.27 337.18 337.27 0.0K
11:10 337.30 337.30 337.01 337.01 0.0K
11:11 336.95 336.95 336.87 336.88 0.0K
11:12 336.94 337.19 336.94 337.18 0.0K
11:13 337.07 337.07 336.98 336.98 0.0K
11:14 337.05 337.05 336.95 336.95 0.0K
11:15 336.92 336.98 336.91 336.98 0.0K
11:16 337.04 337.05 337.04 337.05 0.0K
11:17 337.04 337.05 336.95 336.99 0.0K
11:18 336.93 336.93 336.80 336.80 0.0K
11:19 336.87 336.87 336.58 336.58 0.0K
11:20 336.55 336.61 336.55 336.60 0.0K
11:21 336.64 336.80 336.63 336.63 0.0K
11:22 336.69 336.99 336.69 336.99 0.0K
11:23 337.00 337.18 336.98 337.18 0.0K
11:24 337.11 337.46 337.11 337.46 0.0K
11:25 337.54 337.67 337.54 337.67 0.0K
11:26 337.62 337.78 337.62 337.78 0.0K
11:27 337.68 337.71 337.68 337.71 0.0K
11:28 337.75 337.76 337.67 337.73 0.0K
11:29 337.75 337.77 337.72 337.72 0.0K
11:30 337.74 337.83 337.73 337.83 0.0K
11:31 337.88 337.88 337.80 337.84 0.0K
11:32 337.85 337.85 337.70 337.70 0.0K
11:33 337.61 337.61 337.54 337.60 0.0K
11:34 337.58 337.68 337.58 337.68 0.0K
11:35 337.79 337.96 337.79 337.96 0.0K
11:36 338.04 338.27 338.04 338.27 0.0K
11:37 338.31 338.38 338.31 338.38 0.0K
11:38 338.34 338.34 338.17 338.17 0.0K
11:39 338.14 338.33 338.14 338.33 0.0K
11:40 338.26 338.27 338.21 338.27 0.0K
11:41 338.30 338.30 338.23 338.25 0.0K
11:42 338.25 338.32 338.25 338.29 0.0K
11:43 338.36 338.38 338.32 338.34 0.0K
11:44 338.30 338.43 338.30 338.43 0.0K
11:45 338.46 338.46 338.38 338.38 0.0K
11:46 338.44 338.47 338.36 338.44 0.0K
11:47 338.44 338.52 338.44 338.52 0.0K
11:48 338.48 338.56 338.46 338.56 0.0K
11:49 338.49 338.49 338.37 338.37 0.0K
11:50 338.38 338.44 338.38 338.44 0.0K
11:51 338.29 338.33 338.24 338.29 0.0K
11:52 338.26 338.33 338.26 338.27 0.0K
11:53 338.26 338.39 338.24 338.39 0.0K
11:54 338.42 338.42 338.34 338.41 0.0K
11:55 338.37 338.40 338.35 338.38 0.0K
11:56 338.35 338.35 338.21 338.21 0.0K
11:57 338.19 338.21 338.06 338.09 0.0K
11:58 338.10 338.11 338.00 338.11 0.0K
11:59 338.15 338.15 338.07 338.07 0.0K
12:00 338.03 338.06 337.96 337.96 0.0K
12:01 338.00 338.02 338.00 338.02 0.0K
12:02 338.09 338.09 338.03 338.03 0.0K
12:03 338.10 338.12 338.02 338.12 0.0K
12:04 338.16 338.21 338.12 338.12 0.0K
12:05 338.17 338.39 338.17 338.39 0.0K
12:06 338.32 338.32 338.25 338.25 0.0K
12:07 338.17 338.18 338.12 338.14 0.0K
12:08 338.22 338.24 338.19 338.19 0.0K
12:09 338.26 338.26 338.10 338.10 0.0K
12:10 338.10 338.10 338.04 338.07 0.0K
12:11 338.07 338.07 337.98 338.02 0.0K
12:12 338.01 338.01 337.94 337.99 0.0K
12:13 338.10 338.23 338.10 338.23 0.0K
12:14 338.25 338.25 338.11 338.12 0.0K
12:15 338.11 338.24 338.11 338.24 0.0K
12:16 338.22 338.22 338.19 338.19 0.0K
12:17 338.29 338.29 338.27 338.27 0.0K
12:18 338.22 338.23 338.09 338.09 0.0K
12:19 338.08 338.16 338.08 338.16 0.0K
12:20 338.22 338.25 338.22 338.25 0.0K
12:21 338.17 338.17 338.04 338.04 0.0K
12:22 338.01 338.01 336.79 336.79 0.0K
12:23 336.68 337.11 336.68 337.11 0.0K
12:24 337.15 337.34 337.15 337.34 0.0K
12:25 337.41 337.56 337.41 337.56 0.0K
12:26 337.61 337.61 337.48 337.48 0.0K
12:27 337.38 337.43 337.38 337.43 0.0K
12:28 337.41 337.49 337.41 337.49 0.0K
12:29 337.50 337.50 337.47 337.47 0.0K
12:30 337.45 337.45 337.37 337.37 0.0K
12:31 337.35 337.46 337.35 337.46 0.0K
12:32 337.46 337.58 337.45 337.58 0.0K
12:33 337.61 337.72 337.61 337.72 0.0K
12:34 337.75 337.75 337.63 337.63 0.0K
12:35 337.60 337.60 337.53 337.53 0.0K
12:36 337.57 337.57 337.48 337.48 0.0K
12:37 337.48 337.49 337.46 337.46 0.0K
12:38 337.39 337.39 337.28 337.28 0.0K
12:39 337.25 337.26 337.16 337.16 0.0K
12:40 336.94 337.05 336.94 337.03 0.0K
12:41 337.02 337.13 337.02 337.13 0.0K
12:42 337.14 337.14 336.98 336.98 0.0K
12:43 336.95 337.01 336.94 337.01 0.0K
12:44 337.06 337.09 337.01 337.01 0.0K
12:45 337.00 337.02 336.97 337.02 0.0K
12:46 336.96 336.97 336.91 336.97 0.0K
12:47 336.99 337.05 336.95 337.04 0.0K
12:48 337.02 337.03 336.96 337.02 0.0K
12:49 337.08 337.08 336.94 336.94 0.0K
12:50 336.93 336.93 336.53 336.54 0.0K
12:51 336.58 336.71 336.58 336.71 0.0K
12:52 336.77 336.80 336.77 336.79 0.0K
12:53 336.80 336.98 336.80 336.98 0.0K
12:54 336.98 337.09 336.98 337.08 0.0K
12:55 337.08 337.17 337.08 337.14 0.0K
12:56 337.14 337.14 337.03 337.03 0.0K
12:57 337.04 337.05 336.97 337.05 0.0K
12:58 337.07 337.07 337.04 337.07 0.0K
12:59 337.07 337.07 336.91 336.91 0.0K
13:00 336.85 336.85 336.74 336.75 0.0K
13:01 336.75 336.85 336.75 336.85 0.0K
13:02 336.74 336.74 336.08 336.08 0.0K
13:03 336.02 336.02 335.26 335.26 0.0K
13:04 335.15 335.53 335.13 335.53 0.0K
13:05 335.72 335.97 335.72 335.97 0.0K
13:06 336.08 336.14 336.08 336.14 0.0K
13:07 336.11 336.12 336.07 336.09 0.0K
13:08 336.05 336.14 336.05 336.14 0.0K
13:09 336.04 336.04 335.95 335.95 0.0K
13:10 335.90 336.01 335.86 336.01 0.0K
13:11 336.03 336.03 335.42 335.42 0.0K
13:12 335.40 335.40 334.96 334.96 0.0K
13:13 334.99 335.25 334.99 335.25 0.0K
13:14 335.33 335.66 335.33 335.61 0.0K
13:15 335.52 335.64 335.52 335.64 0.0K
13:16 335.65 335.74 335.65 335.70 0.0K
13:17 335.75 335.75 335.57 335.57 0.0K
13:18 335.53 335.53 335.37 335.46 0.0K
13:19 335.52 335.81 335.52 335.81 0.0K
13:20 335.81 335.87 335.81 335.85 0.0K
13:21 335.89 335.97 335.89 335.94 0.0K
13:22 336.02 336.14 336.02 336.14 0.0K
13:23 336.11 336.13 336.11 336.13 0.0K
13:24 336.12 336.22 336.12 336.15 0.0K
13:25 336.17 336.17 336.04 336.14 0.0K
13:26 336.13 336.17 336.10 336.10 0.0K
13:27 336.06 336.08 336.06 336.08 0.0K
13:28 336.01 336.03 336.00 336.00 0.0K
13:29 336.03 336.03 335.93 335.96 0.0K
13:30 335.86 335.86 335.42 335.42 0.0K
13:31 335.43 335.76 335.43 335.76 0.0K
13:32 335.87 336.04 335.87 336.04 0.0K
13:33 336.08 336.16 336.08 336.15 0.0K
13:34 336.12 336.12 336.07 336.09 0.0K
13:35 336.02 336.09 336.02 336.07 0.0K
13:36 336.14 336.23 336.14 336.23 0.0K
13:37 336.23 336.27 336.21 336.23 0.0K
13:38 336.26 336.28 336.25 336.28 0.0K
13:39 336.29 336.45 336.26 336.45 0.0K
13:40 336.48 336.60 336.48 336.60 0.0K
13:41 336.63 336.73 336.63 336.73 0.0K
13:42 336.75 336.75 336.54 336.54 0.0K
13:43 336.55 336.55 336.36 336.36 0.0K
13:44 336.27 336.38 336.27 336.38 0.0K
13:45 336.35 336.37 336.26 336.37 0.0K
13:46 336.40 336.48 336.40 336.47 0.0K
13:47 336.46 336.65 336.46 336.65 0.0K
13:48 336.72 336.88 336.72 336.88 0.0K
13:49 336.84 336.88 336.79 336.79 0.0K
13:50 336.78 336.81 336.77 336.77 0.0K
13:51 336.71 336.76 336.71 336.76 0.0K
13:52 336.78 336.84 336.78 336.84 0.0K
13:53 336.76 336.76 336.58 336.58 0.0K
13:54 336.47 336.51 336.46 336.51 0.0K
13:55 336.55 336.55 336.41 336.41 0.0K
13:56 336.39 336.55 336.38 336.38 0.0K
13:57 336.37 336.54 336.36 336.54 0.0K
13:58 336.58 336.60 336.48 336.60 0.0K
13:59 336.50 336.52 336.48 336.52 0.0K
14:00 336.55 336.63 336.52 336.63 0.0K
14:01 336.62 336.62 336.55 336.55 0.0K
14:02 336.56 336.56 336.49 336.49 0.0K
14:03 336.55 336.61 336.53 336.53 0.0K
14:04 336.59 336.62 336.55 336.55 0.0K
14:05 336.54 336.54 336.40 336.40 0.0K
14:06 336.42 336.43 336.40 336.43 0.0K
14:07 336.51 336.54 336.49 336.49 0.0K
14:08 336.51 336.57 336.47 336.47 0.0K
14:09 336.50 336.50 336.37 336.38 0.0K
14:10 336.39 336.39 336.34 336.35 0.0K
14:11 336.37 336.48 336.37 336.48 0.0K
14:12 336.51 336.61 336.51 336.61 0.0K
14:13 336.56 336.61 336.48 336.48 0.0K
14:14 336.27 336.29 336.23 336.29 0.0K
14:15 336.33 336.50 336.33 336.50 0.0K
14:16 336.61 336.61 336.56 336.60 0.0K
14:17 336.57 336.67 336.53 336.53 0.0K
14:18 336.52 336.52 336.50 336.50 0.0K
14:19 336.54 336.60 336.53 336.60 0.0K
14:20 336.58 336.69 336.58 336.69 0.0K
14:21 336.73 336.78 336.58 336.58 0.0K
14:22 336.62 336.64 336.62 336.64 0.0K
14:23 336.69 336.71 336.63 336.71 0.0K
14:24 336.79 336.89 336.79 336.89 0.0K
14:25 336.91 336.99 336.85 336.99 0.0K
14:26 337.04 337.10 337.04 337.09 0.0K
14:27 336.90 336.96 336.90 336.96 0.0K
14:28 336.93 336.95 336.89 336.95 0.0K
14:29 336.94 337.07 336.94 337.07 0.0K
14:30 337.07 337.07 336.87 336.93 0.0K
14:31 336.89 336.90 336.85 336.89 0.0K
14:32 336.92 336.98 336.92 336.98 0.0K
14:33 336.93 336.97 336.84 336.84 0.0K
14:34 336.80 336.80 336.50 336.55 0.0K
14:35 336.38 336.38 336.31 336.37 0.0K
14:36 336.41 336.43 336.36 336.41 0.0K
14:37 336.46 336.51 336.46 336.50 0.0K
14:38 336.52 336.52 336.44 336.44 0.0K
14:39 336.46 336.46 336.32 336.32 0.0K
14:40 336.36 336.36 336.13 336.14 0.0K
14:41 336.19 336.38 336.19 336.38 0.0K
14:42 336.36 336.37 336.34 336.34 0.0K
14:43 336.41 336.41 336.26 336.26 0.0K
14:44 336.22 336.22 336.14 336.14 0.0K
14:45 336.13 336.13 336.09 336.09 0.0K
14:46 336.10 336.10 336.00 336.00 0.0K
14:47 336.00 336.00 335.76 335.76 0.0K
14:48 335.77 335.89 335.77 335.89 0.0K
14:49 335.91 335.91 335.91 335.91 0.0K
14:50 335.93 336.03 335.93 336.03 0.0K
14:51 336.04 336.04 335.88 335.88 0.0K
14:52 335.85 335.85 335.78 335.78 0.0K
14:53 335.75 335.84 335.74 335.81 0.0K
14:54 335.87 335.99 335.87 335.99 0.0K
14:55 335.95 335.95 335.81 335.81 0.0K
14:56 335.77 335.77 335.71 335.76 0.0K
14:57 335.73 335.75 335.67 335.67 0.0K
14:58 335.71 335.79 335.71 335.74 0.0K
14:59 335.79 335.91 335.69 335.91 0.0K
15:00 335.97 335.97 335.95 335.95 0.0K
15:01 335.95 335.95 335.94 335.94 0.0K
15:02 335.95 335.95 335.93 335.95 0.0K
15:03 335.95 335.99 335.93 335.99 0.0K
15:04 335.99 335.99 335.98 335.98 0.0K
15:05 335.97 335.97 335.94 335.94 0.0K
15:06 335.94 335.94 335.91 335.91 0.0K
15:07 335.91 335.91 335.90 335.90 0.0K
15:08 335.90 335.90 335.79 335.86 0.0K
15:09 335.86 335.86 335.86 335.86 0.0K
15:10 335.74 335.83 335.74 335.83 0.0K
15:11 335.81 335.81 335.77 335.77 0.0K
15:12 335.76 335.77 335.75 335.76 0.0K
15:13 335.76 335.76 335.73 335.75 0.0K
15:14 335.74 335.74 335.71 335.72 0.0K
15:15 335.69 335.71 335.69 335.71 0.0K
15:16 335.71 335.72 335.71 335.72 0.0K
15:17 335.71 335.71 335.71 335.71 0.0K
15:18 335.71 335.71 335.68 335.68 0.0K
15:19 335.68 335.68 335.67 335.68 0.0K
15:20 335.68 335.95 335.68 335.95 0.0K
15:21 335.95 335.95 335.95 335.95 0.0K
15:22 335.95 335.95 335.95 335.95 0.0K
15:23 335.95 335.95 335.95 335.95 0.0K
15:24 335.90 335.90 335.90 335.90 0.0K
15:25 335.90 335.90 335.90 335.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available