S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
372.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 337.57 337.57 336.97 336.97 0.0K
08:31 336.65 336.75 336.62 336.73 0.0K
08:32 336.53 336.64 336.53 336.63 0.0K
08:33 336.71 336.81 336.71 336.77 0.0K
08:34 336.86 336.86 336.73 336.73 0.0K
08:35 337.08 337.16 337.01 337.01 0.0K
08:36 336.92 336.94 336.86 336.86 0.0K
08:37 336.92 337.01 336.86 336.86 0.0K
08:38 336.84 337.03 336.84 336.94 0.0K
08:39 336.70 336.70 336.63 336.65 0.0K
08:40 336.69 336.85 336.69 336.69 0.0K
08:41 336.79 336.96 336.79 336.96 0.0K
08:42 336.89 336.92 336.86 336.92 0.0K
08:43 336.89 336.89 336.72 336.72 0.0K
08:44 336.82 336.82 336.67 336.78 0.0K
08:45 336.73 336.73 336.59 336.62 0.0K
08:46 336.73 336.73 336.67 336.71 0.0K
08:47 336.67 336.93 336.67 336.75 0.0K
08:48 336.68 336.72 336.57 336.57 0.0K
08:49 336.61 336.89 336.52 336.89 0.0K
08:50 336.80 336.98 336.80 336.98 0.0K
08:51 337.10 337.10 336.98 337.00 0.0K
08:52 336.97 336.97 336.86 336.86 0.0K
08:53 336.78 336.87 336.78 336.80 0.0K
08:54 336.63 336.64 336.54 336.64 0.0K
08:55 336.69 336.84 336.69 336.78 0.0K
08:56 336.64 336.71 336.61 336.71 0.0K
08:57 336.69 336.69 336.53 336.53 0.0K
08:58 336.36 336.38 336.30 336.38 0.0K
08:59 336.44 336.53 336.39 336.53 0.0K
09:00 336.46 336.46 336.32 336.32 0.0K
09:01 336.27 336.27 336.25 336.27 0.0K
09:02 336.37 336.41 336.35 336.35 0.0K
09:03 336.42 336.66 336.40 336.66 0.0K
09:04 336.67 336.75 336.62 336.74 0.0K
09:05 336.58 336.79 336.58 336.79 0.0K
09:06 337.02 337.02 336.87 336.87 0.0K
09:07 336.85 336.87 336.78 336.87 0.0K
09:08 336.90 336.90 336.83 336.83 0.0K
09:09 336.78 336.81 336.73 336.74 0.0K
09:10 336.80 336.80 336.60 336.60 0.0K
09:11 336.49 336.71 336.49 336.58 0.0K
09:12 336.61 336.61 336.50 336.50 0.0K
09:13 336.36 336.38 336.27 336.38 0.0K
09:14 336.48 336.48 336.27 336.27 0.0K
09:15 336.35 336.55 336.35 336.48 0.0K
09:16 336.43 336.62 336.43 336.62 0.0K
09:17 336.65 336.70 336.56 336.56 0.0K
09:18 336.50 336.60 336.34 336.34 0.0K
09:19 336.14 336.14 335.83 335.83 0.0K
09:20 335.72 335.76 335.64 335.67 0.0K
09:21 335.85 335.85 335.66 335.67 0.0K
09:22 335.66 335.79 335.66 335.79 0.0K
09:23 335.85 335.85 335.81 335.82 0.0K
09:24 335.74 335.74 335.66 335.66 0.0K
09:25 335.58 335.59 335.47 335.53 0.0K
09:26 335.56 335.66 335.56 335.66 0.0K
09:27 335.78 335.78 335.67 335.74 0.0K
09:28 335.77 335.85 335.77 335.82 0.0K
09:29 335.79 335.99 335.79 335.99 0.0K
09:30 335.86 335.86 335.66 335.71 0.0K
09:31 335.69 335.69 335.46 335.57 0.0K
09:32 335.61 335.65 335.61 335.65 0.0K
09:33 335.63 335.87 335.63 335.87 0.0K
09:34 335.90 335.90 335.55 335.59 0.0K
09:35 335.51 335.58 335.51 335.58 0.0K
09:36 335.58 335.69 335.53 335.69 0.0K
09:37 335.71 335.71 335.65 335.65 0.0K
09:38 335.63 335.67 335.60 335.60 0.0K
09:39 335.63 335.63 335.51 335.51 0.0K
09:40 335.55 335.57 335.48 335.48 0.0K
09:41 335.41 335.56 335.41 335.56 0.0K
09:42 335.61 335.61 335.45 335.45 0.0K
09:43 335.41 335.41 335.37 335.37 0.0K
09:44 335.36 335.39 335.18 335.18 0.0K
09:45 335.21 335.22 335.19 335.21 0.0K
09:46 335.15 335.15 335.09 335.10 0.0K
09:47 335.14 335.35 335.14 335.30 0.0K
09:48 335.42 335.46 335.37 335.37 0.0K
09:49 335.49 335.62 335.43 335.62 0.0K
09:50 335.70 335.83 335.70 335.83 0.0K
09:51 335.94 335.94 335.82 335.82 0.0K
09:52 335.94 335.96 335.93 335.96 0.0K
09:53 335.91 335.95 335.91 335.92 0.0K
09:54 335.95 335.96 335.88 335.96 0.0K
09:55 335.83 335.91 335.82 335.91 0.0K
09:56 335.90 335.90 335.86 335.90 0.0K
09:57 335.86 335.89 335.79 335.89 0.0K
09:58 335.92 335.92 335.77 335.84 0.0K
09:59 335.87 335.89 335.70 335.70 0.0K
10:00 335.82 335.86 335.80 335.81 0.0K
10:01 335.79 335.87 335.79 335.81 0.0K
10:02 335.83 335.83 335.75 335.76 0.0K
10:03 335.64 335.64 335.60 335.60 0.0K
10:04 335.68 335.74 335.68 335.71 0.0K
10:05 335.71 335.71 335.64 335.64 0.0K
10:06 335.65 335.67 335.65 335.65 0.0K
10:07 335.67 335.70 335.62 335.66 0.0K
10:08 335.72 335.76 335.69 335.76 0.0K
10:09 335.75 335.90 335.74 335.90 0.0K
10:10 335.93 335.99 335.90 335.91 0.0K
10:11 335.81 335.81 335.64 335.71 0.0K
10:12 335.63 335.63 335.55 335.62 0.0K
10:13 335.48 335.51 335.48 335.49 0.0K
10:14 335.48 335.51 335.48 335.50 0.0K
10:15 335.51 335.51 335.41 335.42 0.0K
10:16 335.50 335.50 335.29 335.29 0.0K
10:17 335.30 335.30 335.26 335.29 0.0K
10:18 335.19 335.49 335.13 335.49 0.0K
10:19 335.30 335.38 335.21 335.38 0.0K
10:20 335.37 335.37 335.29 335.35 0.0K
10:21 335.45 335.52 335.45 335.52 0.0K
10:22 335.54 335.73 335.48 335.48 0.0K
10:23 335.48 335.55 335.48 335.49 0.0K
10:24 335.48 335.48 335.36 335.46 0.0K
10:25 335.44 335.44 335.28 335.30 0.0K
10:26 335.33 335.33 335.24 335.24 0.0K
10:27 335.06 335.13 335.04 335.13 0.0K
10:28 335.13 335.25 335.13 335.25 0.0K
10:29 335.26 335.31 335.24 335.30 0.0K
10:30 335.27 335.28 335.24 335.24 0.0K
10:31 335.16 335.21 335.08 335.08 0.0K
10:32 335.10 335.13 335.02 335.13 0.0K
10:33 335.14 335.14 335.09 335.09 0.0K
10:34 335.06 335.06 334.86 334.90 0.0K
10:35 334.90 334.90 334.84 334.84 0.0K
10:36 334.80 334.80 334.76 334.77 0.0K
10:37 334.82 334.87 334.71 334.71 0.0K
10:38 334.57 334.64 334.57 334.58 0.0K
10:39 334.68 334.68 334.53 334.65 0.0K
10:40 334.74 334.75 334.56 334.75 0.0K
10:41 334.79 334.93 334.77 334.93 0.0K
10:42 334.94 335.01 334.91 334.91 0.0K
10:43 334.97 334.97 334.77 334.86 0.0K
10:44 334.91 334.94 334.89 334.94 0.0K
10:45 334.83 334.98 334.79 334.79 0.0K
10:46 334.93 334.96 334.90 334.96 0.0K
10:47 334.92 335.04 334.92 334.99 0.0K
10:48 334.99 334.99 334.94 334.98 0.0K
10:49 335.03 335.04 334.94 334.94 0.0K
10:50 334.96 334.96 334.82 334.82 0.0K
10:51 334.80 334.80 334.74 334.75 0.0K
10:52 334.76 334.76 334.61 334.61 0.0K
10:53 334.54 334.56 334.43 334.43 0.0K
10:54 334.56 334.85 334.52 334.85 0.0K
10:55 334.86 334.86 334.71 334.71 0.0K
10:56 334.74 334.74 334.69 334.73 0.0K
10:57 334.69 334.76 334.67 334.76 0.0K
10:58 334.75 334.83 334.75 334.80 0.0K
10:59 334.77 334.77 334.67 334.70 0.0K
11:00 334.70 334.70 334.58 334.60 0.0K
11:01 334.60 334.63 334.60 334.63 0.0K
11:02 334.64 334.64 334.54 334.62 0.0K
11:03 334.68 334.76 334.68 334.76 0.0K
11:04 334.71 334.82 334.71 334.82 0.0K
11:05 334.85 334.95 334.85 334.94 0.0K
11:06 334.93 335.02 334.93 335.02 0.0K
11:07 335.09 335.09 334.98 335.04 0.0K
11:08 334.99 335.09 334.99 335.09 0.0K
11:09 335.16 335.16 334.96 334.96 0.0K
11:10 335.02 335.29 335.02 335.29 0.0K
11:11 335.27 335.28 335.22 335.28 0.0K
11:12 335.29 335.29 335.20 335.20 0.0K
11:13 335.18 335.19 335.09 335.09 0.0K
11:14 335.08 335.08 335.03 335.03 0.0K
11:15 334.97 334.97 334.92 334.92 0.0K
11:16 334.96 334.99 334.93 334.99 0.0K
11:17 334.99 335.03 334.99 335.01 0.0K
11:18 335.04 335.04 334.85 334.85 0.0K
11:19 334.86 335.01 334.86 335.01 0.0K
11:20 334.95 334.96 334.94 334.94 0.0K
11:21 335.00 335.00 334.94 334.95 0.0K
11:22 334.73 334.73 334.59 334.59 0.0K
11:23 334.60 334.60 334.48 334.48 0.0K
11:24 334.50 334.58 334.50 334.58 0.0K
11:25 334.57 334.64 334.52 334.64 0.0K
11:26 334.63 334.70 334.63 334.68 0.0K
11:27 334.76 334.76 334.72 334.73 0.0K
11:28 334.73 334.86 334.73 334.86 0.0K
11:29 334.85 334.90 334.78 334.90 0.0K
11:30 334.83 334.83 334.79 334.82 0.0K
11:31 334.69 334.81 334.69 334.78 0.0K
11:32 334.77 334.90 334.77 334.90 0.0K
11:33 334.90 335.13 334.90 335.13 0.0K
11:34 335.14 335.15 335.09 335.15 0.0K
11:35 335.13 335.25 335.12 335.12 0.0K
11:36 335.23 335.33 335.21 335.30 0.0K
11:37 335.38 335.50 335.38 335.41 0.0K
11:38 335.45 335.52 335.45 335.52 0.0K
11:39 335.52 335.57 335.52 335.57 0.0K
11:40 335.61 335.61 335.31 335.31 0.0K
11:41 335.27 335.27 335.15 335.15 0.0K
11:42 335.07 335.08 334.99 334.99 0.0K
11:43 334.99 335.01 334.92 335.01 0.0K
11:44 335.00 335.12 334.99 335.12 0.0K
11:45 335.11 335.12 335.10 335.12 0.0K
11:46 335.12 335.17 335.12 335.17 0.0K
11:47 335.19 335.20 335.18 335.20 0.0K
11:48 335.28 335.33 335.20 335.20 0.0K
11:49 335.23 335.23 335.04 335.04 0.0K
11:50 335.07 335.14 335.07 335.11 0.0K
11:51 335.08 335.22 335.08 335.20 0.0K
11:52 335.19 335.22 335.16 335.16 0.0K
11:53 335.22 335.24 335.18 335.24 0.0K
11:54 335.16 335.29 335.16 335.24 0.0K
11:55 335.28 335.28 335.20 335.21 0.0K
11:56 335.24 335.34 335.24 335.34 0.0K
11:57 335.24 335.51 335.24 335.26 0.0K
11:58 335.37 335.37 335.30 335.37 0.0K
11:59 335.38 335.38 335.35 335.37 0.0K
12:00 335.28 335.37 335.28 335.37 0.0K
12:01 335.30 335.31 335.29 335.31 0.0K
12:02 335.34 335.43 335.30 335.43 0.0K
12:03 335.35 335.51 335.35 335.48 0.0K
12:04 335.46 335.48 335.37 335.37 0.0K
12:05 335.36 335.50 335.36 335.50 0.0K
12:06 335.47 335.47 335.32 335.41 0.0K
12:07 335.49 335.49 335.46 335.47 0.0K
12:08 335.48 335.51 335.48 335.51 0.0K
12:09 335.56 335.56 335.38 335.38 0.0K
12:10 335.48 335.55 335.48 335.54 0.0K
12:11 335.59 335.66 335.59 335.66 0.0K
12:12 335.67 335.70 335.67 335.67 0.0K
12:13 335.63 335.63 335.49 335.62 0.0K
12:14 335.61 335.63 335.58 335.63 0.0K
12:15 335.64 335.69 335.62 335.62 0.0K
12:16 335.58 335.64 335.58 335.64 0.0K
12:17 335.68 335.68 335.65 335.65 0.0K
12:18 335.64 335.64 335.58 335.58 0.0K
12:19 335.58 335.61 335.58 335.60 0.0K
12:20 335.66 335.69 335.60 335.60 0.0K
12:21 335.61 335.63 335.52 335.52 0.0K
12:22 335.50 335.51 335.45 335.45 0.0K
12:23 335.44 335.45 335.41 335.41 0.0K
12:24 335.49 335.53 335.49 335.53 0.0K
12:25 335.54 335.55 335.52 335.55 0.0K
12:26 335.51 335.52 335.50 335.52 0.0K
12:27 335.66 335.76 335.66 335.76 0.0K
12:28 335.82 335.87 335.82 335.86 0.0K
12:29 335.90 335.98 335.86 335.98 0.0K
12:30 335.96 335.98 335.94 335.98 0.0K
12:31 335.95 336.01 335.95 336.01 0.0K
12:32 336.02 336.16 336.02 336.16 0.0K
12:33 336.14 336.31 336.14 336.31 0.0K
12:34 336.28 336.28 336.23 336.26 0.0K
12:35 336.21 336.34 336.21 336.34 0.0K
12:36 336.29 336.29 336.17 336.17 0.0K
12:37 336.15 336.17 336.13 336.13 0.0K
12:38 336.20 336.22 336.18 336.18 0.0K
12:39 336.22 336.22 336.20 336.22 0.0K
12:40 336.30 336.30 336.27 336.28 0.0K
12:41 336.28 336.36 336.28 336.34 0.0K
12:42 336.35 336.42 336.33 336.33 0.0K
12:43 336.39 336.55 336.39 336.55 0.0K
12:44 336.54 336.62 336.54 336.54 0.0K
12:45 336.58 336.58 336.50 336.51 0.0K
12:46 336.52 336.52 336.46 336.47 0.0K
12:47 336.43 336.50 336.43 336.47 0.0K
12:48 336.55 336.57 336.52 336.57 0.0K
12:49 336.59 336.65 336.59 336.65 0.0K
12:50 336.71 336.73 336.66 336.66 0.0K
12:51 336.66 336.74 336.66 336.70 0.0K
12:52 336.71 336.76 336.71 336.72 0.0K
12:53 336.65 336.77 336.65 336.77 0.0K
12:54 336.66 336.66 336.61 336.61 0.0K
12:55 336.61 336.61 336.49 336.49 0.0K
12:56 336.48 336.48 336.26 336.36 0.0K
12:57 336.34 336.40 336.33 336.40 0.0K
12:58 336.40 336.45 336.38 336.45 0.0K
12:59 336.37 336.47 336.37 336.47 0.0K
13:00 336.44 336.50 336.44 336.49 0.0K
13:01 336.47 336.51 336.47 336.51 0.0K
13:02 336.55 336.59 336.55 336.56 0.0K
13:03 336.52 336.52 336.45 336.47 0.0K
13:04 336.45 336.46 336.37 336.37 0.0K
13:05 336.43 336.43 336.39 336.42 0.0K
13:06 336.44 336.44 336.36 336.37 0.0K
13:07 336.35 336.35 336.22 336.22 0.0K
13:08 336.21 336.23 336.19 336.23 0.0K
13:09 336.21 336.23 336.14 336.16 0.0K
13:10 336.12 336.12 336.01 336.04 0.0K
13:11 336.08 336.08 336.00 336.00 0.0K
13:12 336.06 336.06 335.96 335.98 0.0K
13:13 335.94 335.95 335.94 335.95 0.0K
13:14 335.94 335.95 335.76 335.76 0.0K
13:15 335.71 335.71 335.59 335.63 0.0K
13:16 335.61 335.64 335.58 335.64 0.0K
13:17 335.68 335.77 335.68 335.77 0.0K
13:18 335.75 335.81 335.75 335.75 0.0K
13:19 335.77 335.81 335.77 335.80 0.0K
13:20 335.82 335.82 335.79 335.81 0.0K
13:21 335.82 335.88 335.82 335.85 0.0K
13:22 335.88 335.90 335.86 335.88 0.0K
13:23 335.91 335.95 335.91 335.95 0.0K
13:24 335.94 335.94 335.87 335.87 0.0K
13:25 335.86 335.96 335.81 335.96 0.0K
13:26 335.95 335.95 335.93 335.93 0.0K
13:27 335.94 336.00 335.94 335.94 0.0K
13:28 335.95 335.95 335.92 335.92 0.0K
13:29 335.91 335.95 335.86 335.86 0.0K
13:30 335.79 335.93 335.79 335.93 0.0K
13:31 335.97 336.02 335.95 336.02 0.0K
13:32 336.00 336.03 335.97 336.03 0.0K
13:33 336.05 336.08 336.02 336.02 0.0K
13:34 335.97 336.13 335.97 336.13 0.0K
13:35 336.11 336.27 336.11 336.27 0.0K
13:36 336.20 336.33 336.20 336.31 0.0K
13:37 336.24 336.24 336.12 336.16 0.0K
13:38 336.11 336.18 336.11 336.18 0.0K
13:39 336.11 336.12 336.09 336.09 0.0K
13:40 336.06 336.15 336.06 336.12 0.0K
13:41 335.98 336.11 335.98 336.11 0.0K
13:42 336.11 336.14 336.07 336.07 0.0K
13:43 336.02 336.05 335.96 335.96 0.0K
13:44 336.05 336.05 335.99 335.99 0.0K
13:45 336.03 336.07 336.02 336.02 0.0K
13:46 336.00 336.08 336.00 336.08 0.0K
13:47 336.07 336.12 336.04 336.12 0.0K
13:48 336.14 336.14 336.13 336.14 0.0K
13:49 336.08 336.28 336.08 336.16 0.0K
13:50 336.22 336.22 336.19 336.19 0.0K
13:51 336.08 336.18 336.04 336.04 0.0K
13:52 336.23 336.26 336.20 336.26 0.0K
13:53 336.29 336.29 336.19 336.20 0.0K
13:54 336.19 336.19 336.02 336.09 0.0K
13:55 336.07 336.07 335.98 335.98 0.0K
13:56 335.92 336.00 335.92 335.92 0.0K
13:57 335.99 336.02 335.89 335.89 0.0K
13:58 336.01 336.01 335.83 335.94 0.0K
13:59 335.88 335.91 335.87 335.89 0.0K
14:00 335.92 335.92 335.82 335.82 0.0K
14:01 335.68 335.73 335.68 335.73 0.0K
14:02 335.73 335.73 335.61 335.66 0.0K
14:03 335.69 335.75 335.62 335.62 0.0K
14:04 335.71 335.71 335.67 335.67 0.0K
14:05 335.59 335.73 335.59 335.73 0.0K
14:06 335.77 335.77 335.68 335.68 0.0K
14:07 335.69 335.89 335.69 335.89 0.0K
14:08 335.92 335.99 335.92 335.92 0.0K
14:09 335.89 335.89 335.82 335.82 0.0K
14:10 335.84 335.84 335.61 335.61 0.0K
14:11 335.74 335.77 335.69 335.77 0.0K
14:12 335.72 335.72 335.65 335.68 0.0K
14:13 335.73 335.73 335.67 335.73 0.0K
14:14 335.63 335.75 335.63 335.68 0.0K
14:15 335.61 335.67 335.61 335.64 0.0K
14:16 335.54 335.54 335.50 335.50 0.0K
14:17 335.57 335.58 335.55 335.58 0.0K
14:18 335.59 335.59 335.47 335.50 0.0K
14:19 335.52 335.58 335.52 335.58 0.0K
14:20 335.64 335.64 335.54 335.54 0.0K
14:21 335.60 335.67 335.60 335.64 0.0K
14:22 335.61 335.61 335.44 335.60 0.0K
14:23 335.56 335.62 335.51 335.62 0.0K
14:24 335.54 335.61 335.53 335.53 0.0K
14:25 335.58 335.60 335.54 335.54 0.0K
14:26 335.56 335.69 335.56 335.69 0.0K
14:27 335.71 335.72 335.68 335.68 0.0K
14:28 335.70 335.75 335.70 335.75 0.0K
14:29 335.75 335.76 335.72 335.74 0.0K
14:30 335.77 335.82 335.77 335.82 0.0K
14:31 335.83 335.93 335.83 335.84 0.0K
14:32 335.74 335.87 335.74 335.81 0.0K
14:33 335.81 335.85 335.81 335.84 0.0K
14:34 335.86 335.94 335.86 335.92 0.0K
14:35 335.93 336.05 335.93 336.05 0.0K
14:36 336.09 336.09 335.98 336.01 0.0K
14:37 336.00 336.02 335.99 336.01 0.0K
14:38 336.00 336.09 335.97 336.09 0.0K
14:39 336.03 336.11 336.03 336.07 0.0K
14:40 335.82 336.17 335.82 336.17 0.0K
14:41 336.13 336.41 336.13 336.41 0.0K
14:42 336.40 336.40 336.19 336.19 0.0K
14:43 336.21 336.28 336.21 336.28 0.0K
14:44 336.33 336.43 336.33 336.43 0.0K
14:45 336.41 336.41 336.27 336.33 0.0K
14:46 336.25 336.30 336.25 336.30 0.0K
14:47 336.31 336.36 336.31 336.36 0.0K
14:48 336.34 336.51 336.34 336.41 0.0K
14:49 336.32 336.46 336.32 336.46 0.0K
14:50 336.44 336.44 336.23 336.23 0.0K
14:51 336.20 336.21 336.13 336.13 0.0K
14:52 336.08 336.10 336.04 336.10 0.0K
14:53 336.11 336.18 336.11 336.18 0.0K
14:54 336.11 336.33 336.11 336.33 0.0K
14:55 336.30 336.36 336.30 336.36 0.0K
14:56 336.29 336.29 336.21 336.23 0.0K
14:57 336.11 336.19 336.11 336.18 0.0K
14:58 336.29 336.29 336.21 336.29 0.0K
14:59 336.41 336.41 336.00 336.25 0.0K
15:00 336.31 336.32 336.22 336.32 0.0K
15:01 336.22 336.29 336.22 336.29 0.0K
15:02 336.29 336.30 336.29 336.29 0.0K
15:03 336.29 336.29 336.17 336.19 0.0K
15:04 336.15 336.18 336.13 336.13 0.0K
15:05 336.13 336.19 336.13 336.19 0.0K
15:06 336.04 336.12 336.04 336.12 0.0K
15:07 336.13 336.13 336.12 336.12 0.0K
15:08 336.12 336.12 336.12 336.12 0.0K
15:09 336.12 336.18 336.12 336.17 0.0K
15:10 336.17 336.18 336.17 336.18 0.0K
15:11 336.18 336.18 336.18 336.18 0.0K
15:12 336.18 336.18 336.18 336.18 0.0K
15:13 336.18 336.18 336.18 336.18 0.0K
15:14 336.18 336.18 336.18 336.18 0.0K
15:15 336.18 336.19 336.18 336.19 0.0K
15:16 336.19 336.21 336.19 336.21 0.0K
15:17 336.21 336.21 336.21 336.21 0.0K
15:18 336.21 336.21 336.21 336.21 0.0K
15:19 336.21 336.22 336.21 336.22 0.0K
15:20 336.21 336.28 336.21 336.28 0.0K
15:21 336.28 336.28 336.28 336.28 0.0K
15:22 336.28 336.28 336.28 336.28 0.0K
15:23 336.28 336.43 336.28 336.43 0.0K
15:24 336.43 336.43 336.43 336.43 0.0K
15:25 336.43 336.43 336.43 336.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available