S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
372.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 343.81 344.27 343.81 344.27 0.0K
08:31 344.25 344.25 344.06 344.06 0.0K
08:32 344.04 344.10 344.02 344.02 0.0K
08:33 344.00 344.02 343.95 344.02 0.0K
08:34 344.05 344.11 343.98 344.11 0.0K
08:35 344.19 344.26 344.15 344.17 0.0K
08:36 344.09 344.39 344.09 344.33 0.0K
08:37 344.37 344.37 344.26 344.35 0.0K
08:38 344.30 344.51 344.30 344.51 0.0K
08:39 344.39 344.47 344.34 344.34 0.0K
08:40 344.37 344.63 344.37 344.63 0.0K
08:41 344.41 344.62 344.41 344.62 0.0K
08:42 344.61 344.66 344.61 344.62 0.0K
08:43 344.62 344.66 344.53 344.66 0.0K
08:44 345.25 345.30 345.12 345.12 0.0K
08:45 345.27 345.41 345.27 345.41 0.0K
08:46 345.36 345.36 345.26 345.26 0.0K
08:47 345.42 345.42 345.37 345.38 0.0K
08:48 345.21 345.21 344.88 344.94 0.0K
08:49 344.93 344.93 344.89 344.89 0.0K
08:50 344.95 344.95 344.91 344.91 0.0K
08:51 345.00 345.03 344.82 344.82 0.0K
08:52 344.83 345.51 344.83 345.49 0.0K
08:53 345.40 345.47 345.40 345.42 0.0K
08:54 345.39 346.07 345.39 346.07 0.0K
08:55 346.25 346.31 346.02 346.02 0.0K
08:56 346.04 346.08 346.01 346.07 0.0K
08:57 346.00 346.00 345.79 345.79 0.0K
08:58 345.74 345.74 345.70 345.70 0.0K
08:59 345.63 345.63 345.38 345.38 0.0K
09:00 345.32 345.41 345.32 345.35 0.0K
09:01 345.34 345.34 345.22 345.22 0.0K
09:02 345.31 345.32 345.31 345.31 0.0K
09:03 345.30 345.30 345.16 345.24 0.0K
09:04 345.27 345.33 345.20 345.20 0.0K
09:05 345.05 345.05 344.95 345.03 0.0K
09:06 345.05 345.61 345.05 345.60 0.0K
09:07 345.60 345.60 345.32 345.44 0.0K
09:08 345.40 345.47 345.40 345.45 0.0K
09:09 345.48 345.48 345.35 345.35 0.0K
09:10 345.51 345.51 345.25 345.37 0.0K
09:11 345.38 345.38 345.29 345.33 0.0K
09:12 345.22 345.22 345.13 345.15 0.0K
09:13 345.25 345.27 345.24 345.27 0.0K
09:14 345.32 345.32 345.13 345.13 0.0K
09:15 345.09 345.09 344.84 344.92 0.0K
09:16 344.95 344.95 344.86 344.86 0.0K
09:17 344.83 344.83 344.67 344.67 0.0K
09:18 344.51 344.58 344.50 344.50 0.0K
09:19 344.53 344.53 344.41 344.41 0.0K
09:20 344.45 344.63 344.45 344.63 0.0K
09:21 344.69 344.69 344.64 344.69 0.0K
09:22 344.67 344.90 344.65 344.90 0.0K
09:23 344.81 344.81 344.63 344.68 0.0K
09:24 344.49 344.69 344.49 344.69 0.0K
09:25 344.70 344.70 344.54 344.63 0.0K
09:26 344.62 345.01 344.62 345.01 0.0K
09:27 344.96 344.96 344.64 344.64 0.0K
09:28 344.78 344.78 344.67 344.67 0.0K
09:29 344.79 344.79 344.67 344.67 0.0K
09:30 344.76 344.82 344.72 344.72 0.0K
09:31 344.72 344.72 344.63 344.63 0.0K
09:32 344.58 344.58 344.51 344.51 0.0K
09:33 344.49 344.49 344.42 344.42 0.0K
09:34 344.44 344.51 344.42 344.51 0.0K
09:35 344.46 344.49 344.46 344.49 0.0K
09:36 344.40 344.61 344.40 344.61 0.0K
09:37 344.61 344.63 344.48 344.52 0.0K
09:38 344.49 344.60 344.49 344.49 0.0K
09:39 344.50 344.50 344.41 344.44 0.0K
09:40 344.46 344.51 344.46 344.47 0.0K
09:41 344.46 344.46 344.38 344.42 0.0K
09:42 344.43 344.53 344.43 344.53 0.0K
09:43 344.42 344.42 344.30 344.30 0.0K
09:44 344.31 344.35 344.28 344.35 0.0K
09:45 344.33 344.64 344.33 344.60 0.0K
09:46 344.59 344.59 344.45 344.51 0.0K
09:47 344.45 344.45 344.34 344.35 0.0K
09:48 344.36 344.36 344.21 344.21 0.0K
09:49 344.16 344.29 344.16 344.29 0.0K
09:50 344.35 344.35 344.20 344.20 0.0K
09:51 344.24 344.24 344.20 344.23 0.0K
09:52 344.23 344.27 344.22 344.22 0.0K
09:53 344.32 344.33 344.25 344.29 0.0K
09:54 344.30 344.30 344.17 344.17 0.0K
09:55 344.26 344.30 344.26 344.28 0.0K
09:56 344.29 344.33 344.29 344.33 0.0K
09:57 344.33 344.39 344.33 344.39 0.0K
09:58 344.47 344.47 344.41 344.41 0.0K
09:59 344.30 344.44 344.30 344.35 0.0K
10:00 344.38 344.45 344.38 344.42 0.0K
10:01 344.41 344.41 344.38 344.38 0.0K
10:02 344.39 344.47 344.30 344.30 0.0K
10:03 344.33 344.35 344.32 344.35 0.0K
10:04 344.38 344.38 344.20 344.20 0.0K
10:05 344.17 344.19 344.04 344.04 0.0K
10:06 343.97 344.02 343.97 344.00 0.0K
10:07 344.06 344.07 344.03 344.07 0.0K
10:08 344.09 344.21 344.09 344.21 0.0K
10:09 344.32 344.48 344.32 344.42 0.0K
10:10 344.53 344.53 344.24 344.24 0.0K
10:11 344.25 344.29 344.23 344.23 0.0K
10:12 344.21 344.26 344.19 344.19 0.0K
10:13 344.18 344.34 344.18 344.25 0.0K
10:14 344.24 344.24 344.18 344.18 0.0K
10:15 344.21 344.49 344.21 344.45 0.0K
10:16 344.41 344.41 344.23 344.24 0.0K
10:17 344.18 344.29 344.13 344.29 0.0K
10:18 344.24 344.36 344.24 344.36 0.0K
10:19 344.29 344.29 344.15 344.15 0.0K
10:20 344.07 344.23 344.07 344.23 0.0K
10:21 344.28 344.35 344.25 344.35 0.0K
10:22 344.34 344.36 344.30 344.30 0.0K
10:23 344.28 344.28 344.23 344.23 0.0K
10:24 344.23 344.23 344.02 344.04 0.0K
10:25 344.03 344.08 344.03 344.08 0.0K
10:26 344.06 344.20 344.06 344.19 0.0K
10:27 344.19 344.25 344.19 344.25 0.0K
10:28 344.25 344.25 344.20 344.23 0.0K
10:29 344.27 344.30 344.26 344.30 0.0K
10:30 344.29 344.30 344.21 344.29 0.0K
10:31 344.27 344.27 344.13 344.25 0.0K
10:32 344.16 344.24 344.16 344.22 0.0K
10:33 344.21 344.21 344.07 344.16 0.0K
10:34 344.17 344.17 344.01 344.01 0.0K
10:35 344.02 344.02 343.87 343.87 0.0K
10:36 343.80 343.95 343.80 343.92 0.0K
10:37 344.03 344.12 344.03 344.08 0.0K
10:38 344.08 344.10 344.02 344.10 0.0K
10:39 344.07 344.14 343.98 344.14 0.0K
10:40 344.17 344.17 344.09 344.09 0.0K
10:41 344.08 344.22 344.08 344.21 0.0K
10:42 344.31 344.31 344.22 344.22 0.0K
10:43 344.21 344.21 344.20 344.20 0.0K
10:44 344.17 344.22 344.17 344.22 0.0K
10:45 344.20 344.20 344.07 344.17 0.0K
10:46 344.17 344.17 344.05 344.15 0.0K
10:47 344.17 344.18 344.13 344.13 0.0K
10:48 344.07 344.09 344.02 344.02 0.0K
10:49 344.04 344.06 343.95 343.95 0.0K
10:50 343.92 344.06 343.92 344.03 0.0K
10:51 344.02 344.02 343.96 343.96 0.0K
10:52 343.93 343.97 343.92 343.95 0.0K
10:53 343.95 343.96 343.91 343.96 0.0K
10:54 343.93 343.93 343.87 343.87 0.0K
10:55 343.90 344.02 343.84 344.02 0.0K
10:56 344.02 344.14 344.02 344.14 0.0K
10:57 344.14 344.14 344.08 344.11 0.0K
10:58 344.07 344.07 343.96 343.98 0.0K
10:59 343.82 343.93 343.82 343.93 0.0K
11:00 343.91 344.04 343.91 344.04 0.0K
11:01 344.03 344.07 344.02 344.07 0.0K
11:02 344.18 344.18 344.12 344.12 0.0K
11:03 344.14 344.14 344.08 344.09 0.0K
11:04 344.04 344.07 344.03 344.03 0.0K
11:05 344.04 344.04 343.93 343.93 0.0K
11:06 343.95 343.95 343.94 343.95 0.0K
11:07 343.90 343.90 343.81 343.81 0.0K
11:08 343.87 343.98 343.87 343.97 0.0K
11:09 343.92 343.95 343.85 343.85 0.0K
11:10 343.85 343.87 343.77 343.77 0.0K
11:11 343.74 343.76 343.72 343.72 0.0K
11:12 343.72 343.72 343.60 343.61 0.0K
11:13 343.66 343.66 343.56 343.61 0.0K
11:14 343.55 343.55 343.50 343.51 0.0K
11:15 343.53 343.57 343.52 343.57 0.0K
11:16 343.57 343.57 343.46 343.46 0.0K
11:17 343.45 343.47 343.32 343.32 0.0K
11:18 343.29 343.32 343.29 343.32 0.0K
11:19 343.38 343.48 343.38 343.48 0.0K
11:20 343.51 343.53 343.50 343.50 0.0K
11:21 343.50 343.58 343.50 343.58 0.0K
11:22 343.53 343.55 343.50 343.53 0.0K
11:23 343.56 343.63 343.56 343.63 0.0K
11:24 343.52 343.69 343.52 343.64 0.0K
11:25 343.58 343.58 343.43 343.52 0.0K
11:26 343.52 343.52 343.46 343.46 0.0K
11:27 343.50 343.51 343.50 343.51 0.0K
11:28 343.45 343.50 343.42 343.49 0.0K
11:29 343.49 343.51 343.47 343.47 0.0K
11:30 343.57 343.57 343.54 343.54 0.0K
11:31 343.55 343.65 343.51 343.51 0.0K
11:32 343.46 343.50 343.46 343.49 0.0K
11:33 343.48 343.63 343.45 343.63 0.0K
11:34 343.61 343.68 343.59 343.59 0.0K
11:35 343.48 343.58 343.48 343.58 0.0K
11:36 343.55 343.55 343.45 343.52 0.0K
11:37 343.47 343.58 343.47 343.56 0.0K
11:38 343.57 343.63 343.57 343.61 0.0K
11:39 343.61 343.84 343.61 343.84 0.0K
11:40 343.90 343.92 343.90 343.90 0.0K
11:41 343.85 343.96 343.85 343.94 0.0K
11:42 343.94 343.94 343.77 343.89 0.0K
11:43 343.87 343.87 343.62 343.62 0.0K
11:44 343.70 343.70 343.64 343.64 0.0K
11:45 343.57 343.59 343.57 343.58 0.0K
11:46 343.62 343.72 343.62 343.71 0.0K
11:47 343.66 343.69 343.62 343.69 0.0K
11:48 343.71 343.80 343.71 343.76 0.0K
11:49 343.80 343.80 343.67 343.67 0.0K
11:50 343.82 343.82 343.70 343.70 0.0K
11:51 343.68 343.70 343.63 343.64 0.0K
11:52 343.61 343.64 343.60 343.60 0.0K
11:53 343.60 343.62 343.57 343.62 0.0K
11:54 343.60 343.62 343.59 343.61 0.0K
11:55 343.52 343.62 343.52 343.62 0.0K
11:56 343.59 343.60 343.58 343.60 0.0K
11:57 343.65 343.82 343.65 343.82 0.0K
11:58 343.88 343.92 343.87 343.92 0.0K
11:59 343.89 343.89 343.87 343.87 0.0K
12:00 343.88 344.00 343.88 344.00 0.0K
12:01 344.03 344.13 344.03 344.13 0.0K
12:02 344.16 344.16 344.04 344.15 0.0K
12:03 344.11 344.12 343.99 344.09 0.0K
12:04 344.07 344.07 343.95 343.98 0.0K
12:05 343.96 344.01 343.91 343.91 0.0K
12:06 343.92 343.92 343.87 343.88 0.0K
12:07 343.87 343.87 343.81 343.81 0.0K
12:08 343.85 343.85 343.78 343.78 0.0K
12:09 343.72 343.75 343.72 343.75 0.0K
12:10 343.79 343.79 343.76 343.76 0.0K
12:11 343.72 343.72 343.63 343.63 0.0K
12:12 343.63 343.63 343.58 343.59 0.0K
12:13 343.57 343.61 343.54 343.54 0.0K
12:14 343.47 343.56 343.47 343.56 0.0K
12:15 343.56 343.64 343.56 343.64 0.0K
12:16 343.53 343.68 343.53 343.68 0.0K
12:17 343.66 343.79 343.66 343.79 0.0K
12:18 343.64 343.79 343.64 343.78 0.0K
12:19 343.86 343.86 343.82 343.82 0.0K
12:20 343.79 343.86 343.77 343.78 0.0K
12:21 343.75 343.76 343.72 343.76 0.0K
12:22 343.77 343.87 343.77 343.87 0.0K
12:23 343.84 343.95 343.84 343.95 0.0K
12:24 344.03 344.04 343.97 343.97 0.0K
12:25 343.89 343.91 343.84 343.84 0.0K
12:26 343.86 343.89 343.86 343.89 0.0K
12:27 343.94 344.03 343.90 343.97 0.0K
12:28 343.91 343.96 343.83 343.96 0.0K
12:29 343.93 343.97 343.93 343.97 0.0K
12:30 344.00 344.00 343.90 343.98 0.0K
12:31 343.93 344.05 343.93 344.01 0.0K
12:32 344.06 344.06 343.94 343.94 0.0K
12:33 343.89 343.89 343.79 343.79 0.0K
12:34 343.82 343.82 343.73 343.74 0.0K
12:35 343.63 343.77 343.63 343.69 0.0K
12:36 343.64 343.73 343.60 343.73 0.0K
12:37 343.77 343.81 343.77 343.77 0.0K
12:38 343.71 343.71 343.63 343.63 0.0K
12:39 343.56 343.75 343.56 343.66 0.0K
12:40 343.54 343.71 343.54 343.71 0.0K
12:41 343.69 343.69 343.64 343.67 0.0K
12:42 343.65 343.73 343.65 343.73 0.0K
12:43 343.70 343.82 343.70 343.82 0.0K
12:44 343.85 343.89 343.85 343.89 0.0K
12:45 343.84 344.07 343.84 344.07 0.0K
12:46 344.08 344.11 344.03 344.03 0.0K
12:47 344.07 344.07 344.03 344.03 0.0K
12:48 344.03 344.04 343.93 343.93 0.0K
12:49 343.95 344.03 343.95 344.03 0.0K
12:50 343.98 344.01 343.95 343.96 0.0K
12:51 343.98 344.23 343.98 344.23 0.0K
12:52 344.24 344.24 344.06 344.06 0.0K
12:53 344.01 344.02 343.99 344.02 0.0K
12:54 344.01 344.04 344.00 344.00 0.0K
12:55 344.05 344.05 344.03 344.03 0.0K
12:56 344.11 344.21 344.11 344.21 0.0K
12:57 344.19 344.26 344.13 344.24 0.0K
12:58 343.93 343.97 343.88 343.88 0.0K
12:59 343.86 343.89 343.77 343.77 0.0K
13:00 343.78 343.86 343.78 343.86 0.0K
13:01 343.90 343.94 343.90 343.90 0.0K
13:02 343.91 344.03 343.91 343.98 0.0K
13:03 344.01 344.06 344.01 344.03 0.0K
13:04 344.08 344.08 344.00 344.00 0.0K
13:05 344.00 344.01 343.99 344.01 0.0K
13:06 344.01 344.01 343.98 343.98 0.0K
13:07 344.02 344.02 343.98 343.98 0.0K
13:08 343.94 343.96 343.94 343.96 0.0K
13:09 343.95 344.00 343.92 343.92 0.0K
13:10 343.90 343.90 343.87 343.87 0.0K
13:11 343.90 343.90 343.82 343.82 0.0K
13:12 343.80 343.80 343.77 343.78 0.0K
13:13 343.77 343.87 343.77 343.77 0.0K
13:14 343.82 343.82 343.78 343.81 0.0K
13:15 343.81 343.84 343.76 343.84 0.0K
13:16 343.83 343.83 343.68 343.68 0.0K
13:17 343.68 343.68 343.56 343.57 0.0K
13:18 343.53 343.57 343.53 343.57 0.0K
13:19 343.62 343.69 343.62 343.69 0.0K
13:20 343.69 343.74 343.67 343.74 0.0K
13:21 343.76 343.76 343.66 343.66 0.0K
13:22 343.65 343.67 343.64 343.67 0.0K
13:23 343.66 343.67 343.63 343.64 0.0K
13:24 343.68 343.74 343.64 343.74 0.0K
13:25 343.70 343.74 343.58 343.58 0.0K
13:26 343.69 343.73 343.69 343.73 0.0K
13:27 343.73 343.74 343.65 343.74 0.0K
13:28 343.71 343.71 343.69 343.69 0.0K
13:29 343.61 343.63 343.60 343.63 0.0K
13:30 343.64 343.64 343.53 343.53 0.0K
13:31 343.49 343.49 343.38 343.46 0.0K
13:32 343.32 343.47 343.32 343.47 0.0K
13:33 343.49 343.49 343.44 343.44 0.0K
13:34 343.41 343.41 343.34 343.35 0.0K
13:35 343.39 343.41 343.35 343.35 0.0K
13:36 343.39 343.39 343.36 343.36 0.0K
13:37 343.36 343.39 343.36 343.39 0.0K
13:38 343.36 343.36 343.34 343.35 0.0K
13:39 343.35 343.41 343.35 343.41 0.0K
13:40 343.43 343.43 343.37 343.37 0.0K
13:41 343.32 343.33 343.30 343.30 0.0K
13:42 343.22 343.22 343.18 343.22 0.0K
13:43 343.26 343.35 343.22 343.22 0.0K
13:44 343.36 343.36 343.25 343.30 0.0K
13:45 343.30 343.33 343.30 343.32 0.0K
13:46 343.28 343.28 343.16 343.16 0.0K
13:47 343.22 343.29 343.22 343.29 0.0K
13:48 343.33 343.36 343.33 343.33 0.0K
13:49 343.32 343.32 343.21 343.21 0.0K
13:50 343.25 343.28 343.25 343.27 0.0K
13:51 343.25 343.28 343.25 343.28 0.0K
13:52 343.24 343.29 343.22 343.29 0.0K
13:53 343.24 343.24 343.15 343.22 0.0K
13:54 343.26 343.31 343.26 343.31 0.0K
13:55 343.22 343.24 343.17 343.17 0.0K
13:56 343.15 343.19 343.12 343.19 0.0K
13:57 343.10 343.17 343.10 343.17 0.0K
13:58 343.15 343.20 343.15 343.20 0.0K
13:59 343.18 343.20 343.17 343.18 0.0K
14:00 343.29 343.29 343.25 343.25 0.0K
14:01 343.28 343.29 343.24 343.24 0.0K
14:02 343.23 343.26 343.20 343.26 0.0K
14:03 343.30 343.30 343.22 343.22 0.0K
14:04 343.26 343.26 343.07 343.07 0.0K
14:05 343.24 343.28 343.24 343.28 0.0K
14:06 343.28 343.36 343.28 343.32 0.0K
14:07 343.33 343.37 343.33 343.36 0.0K
14:08 343.35 343.36 343.33 343.33 0.0K
14:09 343.31 343.39 343.31 343.36 0.0K
14:10 343.35 343.44 343.34 343.44 0.0K
14:11 343.49 343.49 343.37 343.37 0.0K
14:12 343.35 343.35 343.20 343.20 0.0K
14:13 343.12 343.20 343.12 343.18 0.0K
14:14 343.18 343.28 343.18 343.28 0.0K
14:15 343.35 343.40 343.33 343.40 0.0K
14:16 343.40 343.41 343.36 343.37 0.0K
14:17 343.32 343.33 343.26 343.26 0.0K
14:18 343.26 343.43 343.22 343.43 0.0K
14:19 343.35 343.35 343.30 343.30 0.0K
14:20 343.31 343.32 343.27 343.27 0.0K
14:21 343.28 343.33 343.28 343.31 0.0K
14:22 343.27 343.27 343.18 343.18 0.0K
14:23 343.16 343.20 343.04 343.04 0.0K
14:24 343.06 343.21 343.06 343.21 0.0K
14:25 343.23 343.28 343.21 343.21 0.0K
14:26 343.22 343.28 343.22 343.25 0.0K
14:27 343.30 343.34 343.30 343.32 0.0K
14:28 343.28 343.28 343.21 343.21 0.0K
14:29 343.23 343.23 343.13 343.13 0.0K
14:30 343.11 343.16 343.03 343.16 0.0K
14:31 343.08 343.08 342.99 343.01 0.0K
14:32 342.99 342.99 342.82 342.82 0.0K
14:33 342.80 342.80 342.72 342.72 0.0K
14:34 342.67 342.75 342.67 342.75 0.0K
14:35 342.79 342.79 342.73 342.73 0.0K
14:36 342.77 342.77 342.77 342.77 0.0K
14:37 342.88 343.00 342.88 343.00 0.0K
14:38 342.96 343.12 342.96 343.12 0.0K
14:39 343.15 343.18 343.13 343.13 0.0K
14:40 343.13 343.13 342.78 342.87 0.0K
14:41 342.81 342.81 342.65 342.75 0.0K
14:42 342.67 342.72 342.67 342.68 0.0K
14:43 342.68 342.68 342.45 342.45 0.0K
14:44 342.32 342.50 342.30 342.34 0.0K
14:45 342.36 342.46 342.36 342.36 0.0K
14:46 342.35 342.35 342.20 342.20 0.0K
14:47 342.31 342.33 342.30 342.33 0.0K
14:48 342.37 342.37 342.29 342.36 0.0K
14:49 342.39 342.39 342.24 342.27 0.0K
14:50 342.14 342.42 342.14 342.42 0.0K
14:51 342.33 342.36 342.32 342.36 0.0K
14:52 342.38 342.41 342.32 342.37 0.0K
14:53 342.38 342.55 342.34 342.55 0.0K
14:54 342.50 342.54 342.50 342.50 0.0K
14:55 342.51 342.54 342.50 342.50 0.0K
14:56 342.49 342.55 342.48 342.55 0.0K
14:57 342.55 342.65 342.55 342.65 0.0K
14:58 342.67 342.67 342.44 342.44 0.0K
14:59 342.48 342.79 342.48 342.79 0.0K
15:00 342.56 342.56 342.55 342.55 0.0K
15:01 342.45 342.54 342.45 342.53 0.0K
15:02 342.53 342.58 342.53 342.58 0.0K
15:03 342.56 342.56 342.53 342.53 0.0K
15:04 342.43 342.52 342.43 342.44 0.0K
15:05 342.53 342.54 342.52 342.54 0.0K
15:06 342.52 342.52 342.46 342.46 0.0K
15:07 342.46 342.47 342.38 342.38 0.0K
15:08 342.47 342.47 342.46 342.46 0.0K
15:09 342.46 342.52 342.46 342.52 0.0K
15:10 342.55 342.57 342.54 342.57 0.0K
15:11 342.57 342.60 342.57 342.60 0.0K
15:12 342.60 342.60 342.52 342.52 0.0K
15:13 342.59 342.64 342.59 342.64 0.0K
15:14 342.66 342.66 342.65 342.66 0.0K
15:15 342.65 342.65 342.65 342.65 0.0K
15:16 342.68 342.68 342.67 342.67 0.0K
15:17 342.68 342.68 342.66 342.67 0.0K
15:18 342.58 342.67 342.58 342.66 0.0K
15:19 342.68 342.70 342.68 342.69 0.0K
15:20 342.68 342.68 342.54 342.54 0.0K
15:21 342.54 342.54 342.54 342.54 0.0K
15:22 342.54 342.54 342.54 342.54 0.0K
15:23 342.54 342.54 342.54 342.54 0.0K
15:24 342.54 342.54 342.54 342.54 0.0K
15:25 342.54 342.54 342.54 342.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available