S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 351.78 352.74 351.78 352.74 0.0K
08:31 352.74 352.80 352.74 352.78 0.0K
08:32 352.57 352.65 352.55 352.65 0.0K
08:33 352.57 352.77 352.57 352.64 0.0K
08:34 352.70 353.09 352.70 353.09 0.0K
08:35 353.06 353.09 353.01 353.09 0.0K
08:36 353.05 353.06 352.95 352.95 0.0K
08:37 352.99 353.24 352.99 353.22 0.0K
08:38 353.22 353.40 353.22 353.40 0.0K
08:39 353.45 353.45 353.32 353.32 0.0K
08:40 353.30 353.52 353.30 353.50 0.0K
08:41 353.42 353.55 353.42 353.55 0.0K
08:42 353.61 353.77 353.61 353.75 0.0K
08:43 353.80 353.92 353.71 353.71 0.0K
08:44 353.70 353.70 353.55 353.61 0.0K
08:45 353.54 353.67 353.49 353.67 0.0K
08:46 353.61 353.61 353.48 353.58 0.0K
08:47 353.56 353.67 353.49 353.65 0.0K
08:48 353.99 354.05 353.99 354.05 0.0K
08:49 354.08 354.09 354.08 354.09 0.0K
08:50 354.18 354.64 354.18 354.64 0.0K
08:51 354.51 354.53 354.43 354.52 0.0K
08:52 354.48 354.60 354.48 354.60 0.0K
08:53 354.56 354.70 354.56 354.70 0.0K
08:54 354.64 354.70 354.57 354.58 0.0K
08:55 354.53 354.57 354.53 354.56 0.0K
08:56 354.42 354.58 354.42 354.50 0.0K
08:57 354.52 354.65 354.52 354.62 0.0K
08:58 354.54 354.54 354.50 354.50 0.0K
08:59 354.38 354.38 354.22 354.22 0.0K
09:00 354.05 354.21 354.05 354.10 0.0K
09:01 354.05 354.09 354.03 354.09 0.0K
09:02 353.96 354.06 353.96 354.06 0.0K
09:03 353.82 353.95 353.82 353.88 0.0K
09:04 353.84 353.94 353.84 353.92 0.0K
09:05 353.76 353.92 353.76 353.92 0.0K
09:06 353.83 353.94 353.83 353.92 0.0K
09:07 353.86 354.08 353.86 354.08 0.0K
09:08 354.04 354.13 354.03 354.03 0.0K
09:09 353.96 353.98 353.92 353.98 0.0K
09:10 354.00 354.11 353.97 354.11 0.0K
09:11 354.16 354.22 354.16 354.22 0.0K
09:12 354.24 354.26 354.18 354.23 0.0K
09:13 354.28 354.38 354.28 354.38 0.0K
09:14 354.39 354.58 354.39 354.58 0.0K
09:15 354.62 354.62 354.37 354.37 0.0K
09:16 354.41 354.41 354.31 354.31 0.0K
09:17 354.26 354.31 354.26 354.26 0.0K
09:18 354.30 354.30 354.12 354.12 0.0K
09:19 354.18 354.40 354.18 354.35 0.0K
09:20 354.29 354.40 354.22 354.40 0.0K
09:21 354.50 354.50 354.41 354.41 0.0K
09:22 354.43 354.46 354.37 354.40 0.0K
09:23 354.41 354.41 354.32 354.33 0.0K
09:24 354.31 354.34 354.31 354.33 0.0K
09:25 354.24 354.27 354.24 354.27 0.0K
09:26 354.19 354.25 354.19 354.25 0.0K
09:27 354.18 354.22 354.18 354.19 0.0K
09:28 354.32 354.41 354.32 354.41 0.0K
09:29 354.43 354.43 354.26 354.33 0.0K
09:30 354.36 354.39 354.32 354.32 0.0K
09:31 354.33 354.33 354.21 354.30 0.0K
09:32 354.24 354.34 354.24 354.27 0.0K
09:33 354.36 354.45 354.36 354.42 0.0K
09:34 354.41 354.50 354.27 354.48 0.0K
09:35 354.53 354.63 354.53 354.62 0.0K
09:36 354.70 354.71 354.66 354.71 0.0K
09:37 354.71 354.72 354.69 354.72 0.0K
09:38 354.70 354.70 354.59 354.59 0.0K
09:39 354.61 354.86 354.61 354.86 0.0K
09:40 354.92 355.01 354.92 354.98 0.0K
09:41 354.95 354.98 354.95 354.96 0.0K
09:42 354.94 354.95 354.92 354.95 0.0K
09:43 354.97 354.98 354.83 354.98 0.0K
09:44 354.99 355.00 354.97 354.97 0.0K
09:45 354.87 355.03 354.87 354.99 0.0K
09:46 354.94 354.94 354.87 354.88 0.0K
09:47 354.87 354.88 354.84 354.88 0.0K
09:48 354.82 354.82 354.61 354.65 0.0K
09:49 354.68 354.87 354.68 354.78 0.0K
09:50 354.93 354.99 354.93 354.99 0.0K
09:51 354.97 354.97 354.76 354.76 0.0K
09:52 354.78 354.78 354.77 354.77 0.0K
09:53 354.84 354.84 354.63 354.63 0.0K
09:54 354.62 354.63 354.53 354.59 0.0K
09:55 354.61 354.61 354.48 354.57 0.0K
09:56 354.58 354.63 354.55 354.55 0.0K
09:57 354.52 354.52 354.41 354.41 0.0K
09:58 354.46 354.46 354.40 354.46 0.0K
09:59 354.47 354.47 354.38 354.40 0.0K
10:00 354.42 354.42 354.38 354.38 0.0K
10:01 354.37 354.37 354.30 354.37 0.0K
10:02 354.24 354.24 354.10 354.16 0.0K
10:03 354.29 354.29 354.23 354.23 0.0K
10:04 354.26 354.28 354.23 354.28 0.0K
10:05 354.21 354.21 354.02 354.02 0.0K
10:06 354.12 354.16 354.03 354.03 0.0K
10:07 354.12 354.12 353.96 354.01 0.0K
10:08 354.05 354.05 353.98 353.98 0.0K
10:09 353.96 354.10 353.96 354.10 0.0K
10:10 354.04 354.04 353.95 353.99 0.0K
10:11 353.98 354.04 353.98 353.98 0.0K
10:12 354.00 354.03 354.00 354.03 0.0K
10:13 354.05 354.05 353.87 353.87 0.0K
10:14 353.85 353.90 353.80 353.84 0.0K
10:15 353.82 353.82 353.74 353.74 0.0K
10:16 353.75 353.91 353.75 353.91 0.0K
10:17 353.94 353.96 353.90 353.90 0.0K
10:18 353.89 354.01 353.89 353.95 0.0K
10:19 353.98 353.98 353.85 353.95 0.0K
10:20 353.97 353.97 353.94 353.94 0.0K
10:21 353.98 354.05 353.91 354.05 0.0K
10:22 354.02 354.06 354.02 354.02 0.0K
10:23 353.88 353.98 353.88 353.94 0.0K
10:24 354.02 354.02 353.96 353.97 0.0K
10:25 353.93 353.93 353.82 353.89 0.0K
10:26 353.85 353.86 353.64 353.64 0.0K
10:27 353.85 353.90 353.85 353.88 0.0K
10:28 353.83 353.89 353.76 353.86 0.0K
10:29 353.77 353.77 353.64 353.64 0.0K
10:30 353.69 353.70 353.63 353.63 0.0K
10:31 353.64 353.71 353.64 353.67 0.0K
10:32 353.77 353.81 353.77 353.80 0.0K
10:33 353.79 353.81 353.72 353.81 0.0K
10:34 353.74 353.79 353.70 353.70 0.0K
10:35 353.65 353.69 353.61 353.69 0.0K
10:36 353.74 353.74 353.71 353.74 0.0K
10:37 353.67 353.74 353.67 353.74 0.0K
10:38 353.72 353.72 353.67 353.67 0.0K
10:39 353.72 353.72 353.63 353.64 0.0K
10:40 353.55 353.55 353.49 353.49 0.0K
10:41 353.43 353.43 353.28 353.29 0.0K
10:42 353.27 353.30 353.24 353.24 0.0K
10:43 353.10 353.17 353.10 353.16 0.0K
10:44 353.08 353.19 353.08 353.18 0.0K
10:45 353.33 353.35 353.32 353.35 0.0K
10:46 353.35 353.35 353.31 353.33 0.0K
10:47 353.40 353.45 353.33 353.42 0.0K
10:48 353.39 353.39 353.25 353.32 0.0K
10:49 353.40 353.40 353.35 353.35 0.0K
10:50 353.40 353.43 353.40 353.41 0.0K
10:51 353.43 353.47 353.41 353.41 0.0K
10:52 353.38 353.38 353.23 353.24 0.0K
10:53 353.25 353.25 353.00 353.00 0.0K
10:54 353.14 353.16 353.11 353.11 0.0K
10:55 353.14 353.14 352.98 352.98 0.0K
10:56 352.98 353.06 352.98 353.06 0.0K
10:57 353.12 353.12 353.00 353.02 0.0K
10:58 352.94 352.94 352.87 352.89 0.0K
10:59 352.82 352.82 352.74 352.74 0.0K
11:00 352.79 352.84 352.79 352.84 0.0K
11:01 352.82 352.82 352.78 352.78 0.0K
11:02 352.74 352.74 352.67 352.67 0.0K
11:03 352.74 352.74 352.60 352.68 0.0K
11:04 352.60 352.67 352.55 352.67 0.0K
11:05 352.59 352.63 352.59 352.63 0.0K
11:06 352.67 352.71 352.61 352.61 0.0K
11:07 352.63 352.69 352.63 352.63 0.0K
11:08 352.62 352.62 352.57 352.57 0.0K
11:09 352.53 352.60 352.53 352.59 0.0K
11:10 352.55 352.56 352.46 352.46 0.0K
11:11 352.40 352.46 352.40 352.45 0.0K
11:12 352.55 352.69 352.55 352.69 0.0K
11:13 352.70 352.71 352.66 352.71 0.0K
11:14 352.71 352.84 352.67 352.84 0.0K
11:15 352.78 352.78 352.69 352.72 0.0K
11:16 352.68 352.69 352.67 352.67 0.0K
11:17 352.65 352.65 352.58 352.58 0.0K
11:18 352.62 352.65 352.61 352.61 0.0K
11:19 352.61 352.62 352.54 352.62 0.0K
11:20 352.61 352.71 352.61 352.71 0.0K
11:21 352.80 352.97 352.80 352.97 0.0K
11:22 353.06 353.07 353.05 353.07 0.0K
11:23 353.10 353.10 353.06 353.06 0.0K
11:24 353.09 353.09 352.90 352.92 0.0K
11:25 352.90 352.93 352.87 352.93 0.0K
11:26 352.93 352.93 352.91 352.91 0.0K
11:27 352.91 352.97 352.91 352.97 0.0K
11:28 352.84 352.97 352.84 352.93 0.0K
11:29 352.97 352.97 352.81 352.81 0.0K
11:30 352.85 352.97 352.85 352.96 0.0K
11:31 352.96 353.06 352.96 352.98 0.0K
11:32 353.04 353.06 353.03 353.06 0.0K
11:33 353.01 353.03 352.98 353.03 0.0K
11:34 353.01 353.01 353.00 353.00 0.0K
11:35 352.97 352.97 352.84 352.84 0.0K
11:36 352.87 352.99 352.87 352.99 0.0K
11:37 353.04 353.05 353.00 353.03 0.0K
11:38 353.02 353.04 352.92 352.92 0.0K
11:39 352.89 352.89 352.85 352.85 0.0K
11:40 352.84 352.84 352.79 352.79 0.0K
11:41 352.77 352.84 352.77 352.80 0.0K
11:42 352.73 352.85 352.73 352.85 0.0K
11:43 352.86 352.91 352.86 352.91 0.0K
11:44 352.94 352.97 352.93 352.96 0.0K
11:45 352.93 352.95 352.92 352.92 0.0K
11:46 352.93 352.93 352.78 352.78 0.0K
11:47 352.89 352.89 352.80 352.80 0.0K
11:48 352.79 352.80 352.79 352.80 0.0K
11:49 352.82 352.87 352.79 352.87 0.0K
11:50 352.86 352.89 352.75 352.75 0.0K
11:51 352.70 352.80 352.68 352.77 0.0K
11:52 352.74 352.78 352.74 352.76 0.0K
11:53 352.75 352.82 352.73 352.82 0.0K
11:54 352.79 352.79 352.71 352.71 0.0K
11:55 352.70 352.76 352.70 352.76 0.0K
11:56 352.81 352.81 352.67 352.67 0.0K
11:57 352.67 352.68 352.66 352.66 0.0K
11:58 352.78 352.78 352.66 352.70 0.0K
11:59 352.71 352.71 352.63 352.63 0.0K
12:00 352.64 352.65 352.61 352.63 0.0K
12:01 352.60 352.60 352.49 352.49 0.0K
12:02 352.50 352.50 352.41 352.49 0.0K
12:03 352.51 352.57 352.42 352.42 0.0K
12:04 352.54 352.61 352.54 352.57 0.0K
12:05 352.54 352.77 352.53 352.77 0.0K
12:06 352.82 352.84 352.82 352.84 0.0K
12:07 352.84 352.89 352.84 352.86 0.0K
12:08 352.82 352.85 352.81 352.82 0.0K
12:09 352.84 352.84 352.80 352.84 0.0K
12:10 352.80 352.82 352.80 352.82 0.0K
12:11 352.84 352.84 352.83 352.83 0.0K
12:12 352.83 352.83 352.81 352.81 0.0K
12:13 352.79 352.80 352.78 352.80 0.0K
12:14 352.79 352.82 352.79 352.82 0.0K
12:15 352.80 352.80 352.77 352.79 0.0K
12:16 352.76 352.83 352.76 352.83 0.0K
12:17 352.84 352.90 352.84 352.85 0.0K
12:18 352.89 352.89 352.85 352.85 0.0K
12:19 352.83 352.83 352.71 352.71 0.0K
12:20 352.72 352.72 352.67 352.69 0.0K
12:21 352.67 352.72 352.67 352.72 0.0K
12:22 352.75 352.75 352.74 352.75 0.0K
12:23 352.76 352.76 352.72 352.75 0.0K
12:24 352.75 352.75 352.69 352.72 0.0K
12:25 352.67 352.76 352.65 352.76 0.0K
12:26 352.70 352.70 352.68 352.69 0.0K
12:27 352.65 352.65 352.54 352.62 0.0K
12:28 352.66 352.66 352.59 352.59 0.0K
12:29 352.61 352.65 352.60 352.63 0.0K
12:30 352.64 352.64 352.58 352.62 0.0K
12:31 352.60 352.60 352.51 352.56 0.0K
12:32 352.74 352.74 352.68 352.68 0.0K
12:33 352.72 352.75 352.72 352.73 0.0K
12:34 352.75 352.81 352.75 352.81 0.0K
12:35 352.80 352.91 352.80 352.91 0.0K
12:36 352.90 352.92 352.86 352.86 0.0K
12:37 352.85 352.85 352.81 352.81 0.0K
12:38 352.84 352.86 352.82 352.86 0.0K
12:39 352.86 352.86 352.84 352.85 0.0K
12:40 352.85 352.85 352.76 352.76 0.0K
12:41 352.88 352.88 352.85 352.85 0.0K
12:42 352.80 352.85 352.80 352.83 0.0K
12:43 352.79 352.85 352.79 352.85 0.0K
12:44 352.87 352.95 352.83 352.95 0.0K
12:45 353.00 353.03 353.00 353.03 0.0K
12:46 353.02 353.02 352.96 352.96 0.0K
12:47 352.97 352.99 352.95 352.95 0.0K
12:48 352.91 352.91 352.83 352.83 0.0K
12:49 352.86 352.89 352.86 352.86 0.0K
12:50 352.86 352.87 352.84 352.87 0.0K
12:51 352.87 352.98 352.85 352.98 0.0K
12:52 353.00 353.06 353.00 353.06 0.0K
12:53 353.01 353.13 353.01 353.13 0.0K
12:54 353.10 353.15 353.10 353.14 0.0K
12:55 353.16 353.16 353.03 353.10 0.0K
12:56 353.01 353.01 352.89 352.94 0.0K
12:57 352.80 352.92 352.80 352.92 0.0K
12:58 352.82 352.84 352.79 352.84 0.0K
12:59 352.86 352.86 352.69 352.79 0.0K
13:00 352.81 352.81 352.67 352.70 0.0K
13:01 352.73 352.73 352.66 352.66 0.0K
13:02 352.67 352.70 352.61 352.61 0.0K
13:03 352.63 352.64 352.61 352.64 0.0K
13:04 352.63 352.63 352.59 352.62 0.0K
13:05 352.49 352.60 352.49 352.60 0.0K
13:06 352.71 352.71 352.65 352.65 0.0K
13:07 352.57 352.73 352.57 352.73 0.0K
13:08 352.69 352.73 352.64 352.64 0.0K
13:09 352.65 352.76 352.65 352.65 0.0K
13:10 352.65 352.67 352.63 352.63 0.0K
13:11 352.62 352.66 352.58 352.58 0.0K
13:12 352.57 352.66 352.57 352.63 0.0K
13:13 352.64 352.64 352.48 352.61 0.0K
13:14 352.63 352.70 352.62 352.62 0.0K
13:15 352.71 352.77 352.71 352.75 0.0K
13:16 352.82 352.83 352.78 352.82 0.0K
13:17 352.84 352.84 352.73 352.73 0.0K
13:18 352.55 352.65 352.55 352.59 0.0K
13:19 352.55 352.58 352.55 352.58 0.0K
13:20 352.60 352.60 352.38 352.38 0.0K
13:21 352.38 352.63 352.38 352.63 0.0K
13:22 352.62 352.62 352.52 352.52 0.0K
13:23 352.57 352.62 352.57 352.61 0.0K
13:24 352.64 352.89 352.64 352.89 0.0K
13:25 352.94 352.94 352.79 352.87 0.0K
13:26 352.89 352.89 352.76 352.76 0.0K
13:27 352.83 352.83 352.65 352.69 0.0K
13:28 352.69 352.69 352.59 352.60 0.0K
13:29 352.53 352.53 352.47 352.47 0.0K
13:30 352.41 352.52 352.41 352.41 0.0K
13:31 352.41 352.48 352.41 352.48 0.0K
13:32 352.49 352.52 352.49 352.49 0.0K
13:33 352.46 352.49 352.46 352.49 0.0K
13:34 352.46 352.47 352.45 352.46 0.0K
13:35 352.47 352.51 352.37 352.37 0.0K
13:36 352.50 352.57 352.50 352.57 0.0K
13:37 352.47 352.51 352.47 352.48 0.0K
13:38 352.52 352.53 352.40 352.40 0.0K
13:39 352.39 352.39 352.28 352.38 0.0K
13:40 352.36 352.39 352.36 352.39 0.0K
13:41 352.34 352.35 352.32 352.35 0.0K
13:42 352.33 352.34 352.32 352.32 0.0K
13:43 352.33 352.38 352.25 352.25 0.0K
13:44 352.25 352.27 352.21 352.24 0.0K
13:45 352.22 352.22 352.21 352.21 0.0K
13:46 352.21 352.45 352.21 352.45 0.0K
13:47 352.43 352.43 352.42 352.43 0.0K
13:48 352.44 352.52 352.43 352.50 0.0K
13:49 352.43 352.43 352.33 352.33 0.0K
13:50 352.39 352.39 352.36 352.37 0.0K
13:51 352.41 352.44 352.41 352.44 0.0K
13:52 352.41 352.41 352.36 352.41 0.0K
13:53 352.35 352.40 352.26 352.34 0.0K
13:54 352.34 352.40 352.34 352.38 0.0K
13:55 352.39 352.43 352.36 352.36 0.0K
13:56 352.43 352.45 352.42 352.43 0.0K
13:57 352.43 352.43 352.32 352.32 0.0K
13:58 352.39 352.39 352.34 352.34 0.0K
13:59 352.36 352.37 352.33 352.36 0.0K
14:00 352.37 352.44 352.35 352.44 0.0K
14:01 352.36 352.42 352.35 352.42 0.0K
14:02 352.41 352.45 352.36 352.45 0.0K
14:03 352.40 352.43 352.40 352.42 0.0K
14:04 352.46 352.46 352.40 352.40 0.0K
14:05 352.32 352.45 352.32 352.41 0.0K
14:06 352.45 352.45 352.35 352.35 0.0K
14:07 352.48 352.50 352.47 352.50 0.0K
14:08 352.51 352.51 352.46 352.46 0.0K
14:09 352.40 352.52 352.40 352.50 0.0K
14:10 352.56 352.62 352.51 352.62 0.0K
14:11 352.57 352.58 352.51 352.56 0.0K
14:12 352.54 352.54 352.44 352.48 0.0K
14:13 352.49 352.59 352.49 352.59 0.0K
14:14 352.56 352.56 352.45 352.45 0.0K
14:15 352.39 352.39 352.32 352.32 0.0K
14:16 352.43 352.43 352.31 352.31 0.0K
14:17 352.32 352.32 352.25 352.25 0.0K
14:18 352.29 352.29 352.21 352.22 0.0K
14:19 352.22 352.22 352.19 352.20 0.0K
14:20 352.20 352.23 352.09 352.21 0.0K
14:21 352.19 352.29 352.19 352.29 0.0K
14:22 352.30 352.37 352.30 352.37 0.0K
14:23 352.31 352.36 352.31 352.36 0.0K
14:24 352.35 352.42 352.35 352.40 0.0K
14:25 352.45 352.47 352.45 352.47 0.0K
14:26 352.44 352.44 352.40 352.40 0.0K
14:27 352.39 352.43 352.39 352.42 0.0K
14:28 352.42 352.42 352.39 352.42 0.0K
14:29 352.40 352.44 352.40 352.40 0.0K
14:30 352.44 352.48 352.43 352.43 0.0K
14:31 352.48 352.48 352.37 352.37 0.0K
14:32 352.39 352.46 352.39 352.41 0.0K
14:33 352.44 352.44 352.43 352.43 0.0K
14:34 352.43 352.51 352.43 352.51 0.0K
14:35 352.47 352.56 352.37 352.37 0.0K
14:36 352.49 352.58 352.49 352.56 0.0K
14:37 352.59 352.60 352.54 352.54 0.0K
14:38 352.60 352.67 352.58 352.67 0.0K
14:39 352.72 352.80 352.72 352.80 0.0K
14:40 352.88 352.88 352.60 352.60 0.0K
14:41 352.61 352.61 352.51 352.51 0.0K
14:42 352.56 352.61 352.52 352.52 0.0K
14:43 352.56 352.58 352.54 352.58 0.0K
14:44 352.59 352.59 352.51 352.51 0.0K
14:45 352.51 352.51 352.39 352.40 0.0K
14:46 352.30 352.30 352.26 352.27 0.0K
14:47 352.29 352.35 352.27 352.35 0.0K
14:48 352.33 352.34 352.33 352.33 0.0K
14:49 352.34 352.34 352.28 352.29 0.0K
14:50 352.31 352.41 352.31 352.41 0.0K
14:51 352.42 352.42 352.21 352.21 0.0K
14:52 352.17 352.21 352.14 352.15 0.0K
14:53 352.28 352.29 352.27 352.29 0.0K
14:54 352.26 352.27 352.24 352.24 0.0K
14:55 352.10 352.32 352.10 352.29 0.0K
14:56 352.22 352.42 352.22 352.42 0.0K
14:57 352.41 352.44 352.41 352.44 0.0K
14:58 352.46 352.46 352.36 352.38 0.0K
14:59 352.42 352.53 352.36 352.53 0.0K
15:00 352.45 352.45 352.43 352.43 0.0K
15:01 352.40 352.40 352.40 352.40 0.0K
15:02 352.44 352.45 352.44 352.45 0.0K
15:03 352.34 352.45 352.34 352.45 0.0K
15:04 352.45 352.45 352.45 352.45 0.0K
15:05 352.45 352.45 352.31 352.38 0.0K
15:06 352.38 352.38 352.38 352.38 0.0K
15:07 352.40 352.46 352.31 352.46 0.0K
15:08 352.45 352.46 352.34 352.34 0.0K
15:09 352.44 352.47 352.44 352.46 0.0K
15:10 352.46 352.46 352.46 352.46 0.0K
15:11 352.46 352.46 352.38 352.38 0.0K
15:12 352.47 352.47 352.38 352.46 0.0K
15:13 352.46 352.46 352.46 352.46 0.0K
15:14 352.46 352.46 352.45 352.45 0.0K
15:15 352.46 352.48 352.46 352.47 0.0K
15:16 352.47 352.47 352.46 352.47 0.0K
15:17 352.45 352.45 352.44 352.45 0.0K
15:18 352.44 352.44 352.44 352.44 0.0K
15:19 352.44 352.44 352.44 352.44 0.0K
15:20 352.45 352.45 352.44 352.44 0.0K
15:21 352.44 352.44 352.44 352.44 0.0K
15:22 352.44 352.44 352.44 352.44 0.0K
15:23 352.44 352.44 352.44 352.44 0.0K
15:24 352.44 352.56 352.44 352.56 0.0K
15:25 352.56 352.56 352.56 352.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available