S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
375.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 353.42 353.42 353.21 353.25 0.0K
08:31 353.21 353.33 353.18 353.33 0.0K
08:32 353.36 353.46 353.25 353.25 0.0K
08:33 353.46 353.60 353.45 353.60 0.0K
08:34 353.58 353.96 353.58 353.96 0.0K
08:35 353.95 354.06 353.88 354.06 0.0K
08:36 354.08 354.08 353.89 353.89 0.0K
08:37 353.69 353.80 353.69 353.80 0.0K
08:38 353.99 354.08 353.90 354.08 0.0K
08:39 354.03 354.08 353.87 354.06 0.0K
08:40 353.86 354.04 353.86 354.04 0.0K
08:41 354.14 354.30 354.14 354.30 0.0K
08:42 354.33 354.40 354.33 354.40 0.0K
08:43 354.43 354.43 354.35 354.39 0.0K
08:44 354.39 354.39 354.21 354.29 0.0K
08:45 354.32 354.32 354.20 354.20 0.0K
08:46 354.09 354.27 354.09 354.27 0.0K
08:47 354.34 354.34 354.18 354.18 0.0K
08:48 354.21 354.30 354.20 354.29 0.0K
08:49 354.23 354.48 354.23 354.48 0.0K
08:50 354.42 354.43 354.39 354.41 0.0K
08:51 354.37 354.45 354.33 354.33 0.0K
08:52 354.14 354.14 354.01 354.10 0.0K
08:53 354.09 354.09 354.01 354.01 0.0K
08:54 353.88 354.15 353.88 354.09 0.0K
08:55 353.99 354.01 353.50 353.50 0.0K
08:56 353.50 353.50 352.89 352.89 0.0K
08:57 352.96 353.08 352.88 353.03 0.0K
08:58 353.02 353.05 353.00 353.03 0.0K
08:59 353.00 353.01 352.84 353.01 0.0K
09:00 353.08 354.59 353.08 354.51 0.0K
09:01 354.37 354.91 354.37 354.91 0.0K
09:02 355.00 355.03 354.97 355.03 0.0K
09:03 354.95 355.77 354.95 355.66 0.0K
09:04 355.74 355.74 355.60 355.68 0.0K
09:05 355.55 355.65 355.50 355.50 0.0K
09:06 355.63 355.63 355.42 355.45 0.0K
09:07 355.37 355.40 355.29 355.36 0.0K
09:08 355.30 355.55 355.30 355.55 0.0K
09:09 355.59 355.88 355.59 355.88 0.0K
09:10 355.92 356.07 355.92 356.05 0.0K
09:11 356.02 356.06 356.00 356.06 0.0K
09:12 356.02 356.07 355.98 356.03 0.0K
09:13 356.05 356.05 355.88 356.02 0.0K
09:14 356.23 356.38 356.07 356.38 0.0K
09:15 356.29 356.30 356.24 356.28 0.0K
09:16 356.26 356.50 356.25 356.50 0.0K
09:17 356.46 356.55 356.46 356.54 0.0K
09:18 356.36 356.77 356.36 356.77 0.0K
09:19 356.70 356.75 356.70 356.75 0.0K
09:20 356.65 356.65 356.52 356.52 0.0K
09:21 356.44 356.44 356.13 356.13 0.0K
09:22 356.20 356.24 356.06 356.06 0.0K
09:23 356.00 356.61 356.00 356.61 0.0K
09:24 356.43 357.05 356.43 357.05 0.0K
09:25 357.20 357.53 357.20 357.53 0.0K
09:26 357.45 357.45 357.35 357.41 0.0K
09:27 357.25 357.25 357.03 357.08 0.0K
09:28 357.19 357.21 357.10 357.21 0.0K
09:29 357.25 357.53 357.25 357.53 0.0K
09:30 357.60 357.63 357.54 357.63 0.0K
09:31 357.56 357.64 357.54 357.54 0.0K
09:32 357.56 357.74 357.56 357.60 0.0K
09:33 357.77 357.77 357.69 357.69 0.0K
09:34 357.68 357.82 357.68 357.82 0.0K
09:35 357.88 357.90 357.72 357.72 0.0K
09:36 357.81 357.81 357.56 357.56 0.0K
09:37 357.53 357.69 357.53 357.69 0.0K
09:38 357.57 357.69 357.57 357.69 0.0K
09:39 357.65 357.77 357.65 357.77 0.0K
09:40 357.66 357.89 357.66 357.86 0.0K
09:41 357.83 357.83 357.74 357.77 0.0K
09:42 357.83 357.83 357.64 357.74 0.0K
09:43 357.76 358.07 357.76 358.07 0.0K
09:44 358.18 358.48 358.18 358.48 0.0K
09:45 358.40 358.40 358.28 358.28 0.0K
09:46 358.23 358.23 357.82 357.82 0.0K
09:47 357.91 357.91 357.82 357.82 0.0K
09:48 357.82 357.88 357.77 357.77 0.0K
09:49 357.87 357.87 357.74 357.76 0.0K
09:50 357.53 357.55 357.38 357.55 0.0K
09:51 357.59 357.71 357.50 357.71 0.0K
09:52 357.70 357.82 357.67 357.82 0.0K
09:53 357.90 357.90 357.64 357.64 0.0K
09:54 357.62 357.62 357.35 357.35 0.0K
09:55 357.46 357.62 357.46 357.55 0.0K
09:56 357.69 357.78 357.69 357.71 0.0K
09:57 357.65 357.66 357.63 357.66 0.0K
09:58 357.57 357.75 357.57 357.74 0.0K
09:59 357.73 357.81 357.73 357.76 0.0K
10:00 357.73 357.80 357.71 357.71 0.0K
10:01 357.86 357.86 357.65 357.69 0.0K
10:02 357.72 357.72 357.54 357.60 0.0K
10:03 357.71 357.73 357.70 357.70 0.0K
10:04 357.76 357.87 357.76 357.82 0.0K
10:05 357.86 357.90 357.86 357.88 0.0K
10:06 358.02 358.11 358.02 358.11 0.0K
10:07 358.16 358.16 358.09 358.14 0.0K
10:08 358.22 358.25 358.03 358.03 0.0K
10:09 358.04 358.14 357.98 358.09 0.0K
10:10 358.06 358.06 357.93 358.01 0.0K
10:11 358.08 358.19 358.05 358.19 0.0K
10:12 358.17 358.17 358.05 358.05 0.0K
10:13 358.04 358.04 357.96 357.98 0.0K
10:14 357.89 357.95 357.82 357.82 0.0K
10:15 357.78 357.78 357.67 357.71 0.0K
10:16 357.85 357.85 357.73 357.81 0.0K
10:17 357.78 357.81 357.75 357.75 0.0K
10:18 357.74 357.79 357.73 357.73 0.0K
10:19 357.64 357.77 357.64 357.74 0.0K
10:20 357.78 357.95 357.78 357.95 0.0K
10:21 357.95 357.99 357.93 357.99 0.0K
10:22 358.10 358.15 358.09 358.13 0.0K
10:23 358.33 358.35 358.26 358.34 0.0K
10:24 358.36 358.42 358.33 358.36 0.0K
10:25 358.31 358.32 358.27 358.28 0.0K
10:26 358.30 358.41 358.24 358.41 0.0K
10:27 358.49 358.55 358.49 358.52 0.0K
10:28 358.54 358.54 358.36 358.36 0.0K
10:29 358.34 358.34 358.29 358.31 0.0K
10:30 358.33 358.46 358.33 358.45 0.0K
10:31 358.47 358.53 358.47 358.53 0.0K
10:32 358.47 358.48 358.45 358.45 0.0K
10:33 358.43 358.43 358.35 358.42 0.0K
10:34 358.62 358.62 358.53 358.58 0.0K
10:35 358.61 358.61 358.21 358.21 0.0K
10:36 358.19 358.19 358.08 358.09 0.0K
10:37 358.05 358.28 358.05 358.26 0.0K
10:38 358.19 358.19 358.02 358.02 0.0K
10:39 358.16 358.19 357.98 357.98 0.0K
10:40 358.21 358.29 358.21 358.22 0.0K
10:41 358.33 358.33 358.22 358.25 0.0K
10:42 358.25 358.25 358.11 358.20 0.0K
10:43 358.13 358.18 358.00 358.18 0.0K
10:44 358.18 358.29 358.18 358.23 0.0K
10:45 358.21 358.31 358.21 358.31 0.0K
10:46 358.28 358.30 358.21 358.22 0.0K
10:47 358.30 358.34 358.23 358.34 0.0K
10:48 358.35 358.35 358.28 358.28 0.0K
10:49 358.27 358.27 358.24 358.24 0.0K
10:50 358.25 358.29 358.25 358.27 0.0K
10:51 358.25 358.34 358.24 358.34 0.0K
10:52 358.22 358.32 358.22 358.32 0.0K
10:53 358.35 358.39 358.31 358.31 0.0K
10:54 358.42 358.46 358.25 358.36 0.0K
10:55 358.22 358.33 358.22 358.28 0.0K
10:56 358.24 358.31 358.19 358.19 0.0K
10:57 358.23 358.23 358.11 358.15 0.0K
10:58 358.04 358.07 357.91 358.06 0.0K
10:59 358.05 358.05 357.94 357.94 0.0K
11:00 357.82 357.92 357.82 357.89 0.0K
11:01 357.93 357.95 357.88 357.88 0.0K
11:02 357.84 357.85 357.80 357.80 0.0K
11:03 357.82 357.82 357.54 357.54 0.0K
11:04 357.57 357.71 357.57 357.69 0.0K
11:05 357.75 357.88 357.75 357.88 0.0K
11:06 357.91 357.98 357.91 357.96 0.0K
11:07 358.07 358.16 358.07 358.14 0.0K
11:08 358.11 358.12 358.07 358.12 0.0K
11:09 358.08 358.12 358.06 358.06 0.0K
11:10 358.06 358.06 358.00 358.00 0.0K
11:11 358.06 358.07 357.96 357.99 0.0K
11:12 358.04 358.06 358.01 358.01 0.0K
11:13 358.05 358.05 357.95 357.95 0.0K
11:14 357.98 358.00 357.98 357.99 0.0K
11:15 358.02 358.11 357.96 358.00 0.0K
11:16 358.13 358.17 358.07 358.07 0.0K
11:17 358.03 358.03 357.90 357.90 0.0K
11:18 357.90 357.92 357.80 357.85 0.0K
11:19 357.80 357.88 357.80 357.88 0.0K
11:20 357.84 357.85 357.79 357.79 0.0K
11:21 357.71 357.85 357.71 357.83 0.0K
11:22 357.80 357.84 357.77 357.84 0.0K
11:23 357.73 357.78 357.73 357.76 0.0K
11:24 357.64 357.64 357.53 357.53 0.0K
11:25 357.49 357.63 357.49 357.58 0.0K
11:26 357.61 357.64 357.61 357.64 0.0K
11:27 357.69 357.76 357.67 357.76 0.0K
11:28 357.70 357.82 357.70 357.80 0.0K
11:29 357.79 357.79 357.67 357.74 0.0K
11:30 357.61 357.89 357.61 357.88 0.0K
11:31 357.88 357.92 357.75 357.92 0.0K
11:32 357.92 358.03 357.92 358.02 0.0K
11:33 357.95 358.01 357.94 358.01 0.0K
11:34 357.99 358.00 357.94 357.94 0.0K
11:35 357.92 357.92 357.79 357.82 0.0K
11:36 357.86 357.89 357.86 357.87 0.0K
11:37 357.78 357.87 357.78 357.87 0.0K
11:38 357.77 357.79 357.77 357.77 0.0K
11:39 357.78 357.78 357.65 357.77 0.0K
11:40 357.65 357.80 357.65 357.78 0.0K
11:41 357.77 357.84 357.77 357.84 0.0K
11:42 357.79 357.79 357.76 357.76 0.0K
11:43 357.79 357.85 357.76 357.85 0.0K
11:44 357.73 357.81 357.73 357.80 0.0K
11:45 357.71 357.87 357.70 357.87 0.0K
11:46 357.81 357.81 357.70 357.70 0.0K
11:47 357.76 357.76 357.65 357.65 0.0K
11:48 357.77 357.80 357.74 357.80 0.0K
11:49 357.79 357.79 357.73 357.74 0.0K
11:50 357.62 357.75 357.62 357.74 0.0K
11:51 357.77 357.77 357.69 357.69 0.0K
11:52 357.74 357.74 357.57 357.57 0.0K
11:53 357.59 357.73 357.59 357.71 0.0K
11:54 357.67 357.71 357.67 357.70 0.0K
11:55 357.68 357.77 357.68 357.77 0.0K
11:56 357.73 357.82 357.73 357.81 0.0K
11:57 357.78 357.87 357.78 357.78 0.0K
11:58 357.79 357.88 357.79 357.88 0.0K
11:59 358.00 358.04 358.00 358.00 0.0K
12:00 358.10 358.10 357.85 357.85 0.0K
12:01 357.85 357.94 357.85 357.85 0.0K
12:02 357.90 357.92 357.86 357.92 0.0K
12:03 357.91 357.95 357.91 357.93 0.0K
12:04 357.96 357.97 357.94 357.94 0.0K
12:05 357.92 357.97 357.86 357.96 0.0K
12:06 358.00 358.00 357.96 357.98 0.0K
12:07 358.05 358.05 357.84 357.84 0.0K
12:08 358.04 358.10 358.04 358.05 0.0K
12:09 358.03 358.03 357.89 357.97 0.0K
12:10 357.99 358.05 357.95 358.05 0.0K
12:11 358.01 358.12 358.01 358.12 0.0K
12:12 358.12 358.13 358.08 358.13 0.0K
12:13 358.15 358.15 358.06 358.07 0.0K
12:14 358.03 358.03 357.94 358.02 0.0K
12:15 358.13 358.13 358.06 358.07 0.0K
12:16 358.04 358.08 357.92 358.03 0.0K
12:17 358.08 358.08 358.02 358.02 0.0K
12:18 358.01 358.06 358.00 358.00 0.0K
12:19 358.05 358.16 358.05 358.16 0.0K
12:20 358.21 358.31 358.21 358.31 0.0K
12:21 358.26 358.26 358.16 358.24 0.0K
12:22 358.27 358.27 358.09 358.18 0.0K
12:23 358.19 358.35 358.19 358.35 0.0K
12:24 358.36 358.36 358.31 358.35 0.0K
12:25 358.34 358.34 358.29 358.33 0.0K
12:26 358.26 358.29 358.26 358.28 0.0K
12:27 358.25 358.35 358.25 358.35 0.0K
12:28 358.36 358.42 358.29 358.42 0.0K
12:29 358.37 358.37 358.31 358.31 0.0K
12:30 358.30 358.34 358.27 358.34 0.0K
12:31 358.37 358.46 358.35 358.46 0.0K
12:32 358.43 358.43 358.38 358.43 0.0K
12:33 358.40 358.40 358.27 358.30 0.0K
12:34 358.29 358.49 358.29 358.49 0.0K
12:35 358.48 358.51 358.41 358.51 0.0K
12:36 358.44 358.50 358.33 358.46 0.0K
12:37 358.47 358.50 358.46 358.50 0.0K
12:38 358.45 358.49 358.42 358.42 0.0K
12:39 358.42 358.42 358.36 358.36 0.0K
12:40 358.36 358.36 358.29 358.29 0.0K
12:41 358.28 358.30 358.26 358.30 0.0K
12:42 358.29 358.30 358.29 358.30 0.0K
12:43 358.33 358.33 358.06 358.06 0.0K
12:44 358.16 358.20 358.13 358.13 0.0K
12:45 358.15 358.31 358.15 358.30 0.0K
12:46 358.33 358.33 358.26 358.28 0.0K
12:47 358.26 358.33 358.19 358.33 0.0K
12:48 358.33 358.34 358.27 358.34 0.0K
12:49 358.33 358.37 358.29 358.29 0.0K
12:50 358.30 358.36 358.19 358.19 0.0K
12:51 358.24 358.24 358.17 358.17 0.0K
12:52 358.16 358.16 358.10 358.15 0.0K
12:53 358.19 358.27 358.19 358.27 0.0K
12:54 358.19 358.19 358.10 358.10 0.0K
12:55 358.15 358.15 358.11 358.11 0.0K
12:56 358.11 358.12 358.06 358.10 0.0K
12:57 358.01 358.01 357.84 357.84 0.0K
12:58 357.79 357.88 357.79 357.88 0.0K
12:59 357.88 357.88 357.79 357.87 0.0K
13:00 357.91 357.91 357.73 357.89 0.0K
13:01 357.92 357.92 357.84 357.87 0.0K
13:02 357.88 357.96 357.88 357.90 0.0K
13:03 357.86 357.99 357.86 357.99 0.0K
13:04 357.99 357.99 357.94 357.95 0.0K
13:05 357.85 357.85 357.82 357.83 0.0K
13:06 357.83 357.87 357.73 357.73 0.0K
13:07 357.74 357.77 357.74 357.74 0.0K
13:08 357.80 357.83 357.80 357.82 0.0K
13:09 357.78 357.80 357.73 357.73 0.0K
13:10 357.75 357.76 357.65 357.65 0.0K
13:11 357.75 357.83 357.67 357.83 0.0K
13:12 357.85 357.91 357.85 357.91 0.0K
13:13 357.82 357.96 357.82 357.96 0.0K
13:14 357.94 357.96 357.94 357.95 0.0K
13:15 357.96 358.02 357.86 358.02 0.0K
13:16 358.04 358.06 358.04 358.04 0.0K
13:17 358.06 358.06 358.01 358.01 0.0K
13:18 357.94 357.94 357.88 357.88 0.0K
13:19 357.76 357.85 357.71 357.84 0.0K
13:20 357.88 357.89 357.77 357.81 0.0K
13:21 357.82 357.86 357.81 357.81 0.0K
13:22 357.80 357.81 357.79 357.80 0.0K
13:23 357.81 357.85 357.75 357.85 0.0K
13:24 357.85 357.87 357.83 357.87 0.0K
13:25 357.83 357.93 357.83 357.93 0.0K
13:26 357.92 357.95 357.92 357.92 0.0K
13:27 357.99 357.99 357.96 357.98 0.0K
13:28 358.03 358.04 358.02 358.02 0.0K
13:29 358.15 358.15 357.89 357.93 0.0K
13:30 357.95 358.05 357.93 358.05 0.0K
13:31 358.03 358.03 357.95 357.99 0.0K
13:32 357.99 358.06 357.98 358.06 0.0K
13:33 358.14 358.15 358.01 358.10 0.0K
13:34 358.20 358.26 358.20 358.26 0.0K
13:35 358.18 358.25 358.18 358.24 0.0K
13:36 358.29 358.36 358.24 358.24 0.0K
13:37 358.27 358.32 358.20 358.32 0.0K
13:38 358.34 358.39 358.25 358.25 0.0K
13:39 358.28 358.37 358.28 358.37 0.0K
13:40 358.26 358.41 358.26 358.41 0.0K
13:41 358.39 358.59 358.39 358.59 0.0K
13:42 358.45 358.45 358.34 358.34 0.0K
13:43 358.36 358.38 358.36 358.38 0.0K
13:44 358.34 358.50 358.34 358.50 0.0K
13:45 358.37 358.44 358.37 358.41 0.0K
13:46 358.39 358.44 358.34 358.44 0.0K
13:47 358.39 358.45 358.33 358.45 0.0K
13:48 358.40 358.50 358.40 358.42 0.0K
13:49 358.50 358.51 358.44 358.51 0.0K
13:50 358.53 358.57 358.48 358.48 0.0K
13:51 358.47 358.56 358.47 358.48 0.0K
13:52 358.50 358.52 358.47 358.47 0.0K
13:53 358.50 358.51 358.48 358.48 0.0K
13:54 358.48 358.57 358.42 358.57 0.0K
13:55 358.54 358.54 358.43 358.43 0.0K
13:56 358.44 358.48 358.36 358.36 0.0K
13:57 358.36 358.54 358.35 358.54 0.0K
13:58 358.54 358.56 358.54 358.56 0.0K
13:59 358.49 358.61 358.49 358.61 0.0K
14:00 358.57 358.59 358.41 358.59 0.0K
14:01 358.77 358.99 358.77 358.99 0.0K
14:02 358.95 358.97 358.93 358.97 0.0K
14:03 358.93 358.97 358.93 358.96 0.0K
14:04 358.97 358.98 358.94 358.94 0.0K
14:05 358.88 358.92 358.80 358.92 0.0K
14:06 358.82 358.87 358.74 358.74 0.0K
14:07 358.71 358.85 358.71 358.79 0.0K
14:08 358.70 358.84 358.67 358.76 0.0K
14:09 358.83 358.83 358.66 358.66 0.0K
14:10 358.64 358.84 358.58 358.84 0.0K
14:11 358.76 358.86 358.76 358.83 0.0K
14:12 358.81 358.81 358.78 358.81 0.0K
14:13 358.79 358.79 358.66 358.78 0.0K
14:14 358.79 358.86 358.77 358.86 0.0K
14:15 358.83 358.99 358.81 358.94 0.0K
14:16 359.10 359.23 359.10 359.21 0.0K
14:17 359.18 359.18 359.06 359.09 0.0K
14:18 359.13 359.16 359.11 359.11 0.0K
14:19 359.09 359.23 359.07 359.23 0.0K
14:20 359.17 359.17 359.03 359.03 0.0K
14:21 358.96 359.01 358.93 359.01 0.0K
14:22 359.03 359.32 359.03 359.32 0.0K
14:23 359.28 359.38 359.28 359.30 0.0K
14:24 359.34 359.43 359.27 359.43 0.0K
14:25 359.45 359.45 359.23 359.23 0.0K
14:26 359.17 359.41 359.16 359.41 0.0K
14:27 359.35 359.35 359.19 359.33 0.0K
14:28 359.18 359.31 359.18 359.22 0.0K
14:29 359.22 359.22 359.03 359.03 0.0K
14:30 359.02 359.05 359.00 359.05 0.0K
14:31 359.05 359.10 358.99 358.99 0.0K
14:32 358.94 358.95 358.90 358.91 0.0K
14:33 358.93 358.93 358.62 358.62 0.0K
14:34 358.70 358.70 358.61 358.62 0.0K
14:35 358.60 358.62 358.55 358.55 0.0K
14:36 358.57 358.68 358.57 358.68 0.0K
14:37 358.63 358.65 358.59 358.59 0.0K
14:38 358.54 358.58 358.42 358.42 0.0K
14:39 358.50 358.50 358.42 358.46 0.0K
14:40 358.39 358.39 358.10 358.10 0.0K
14:41 358.02 358.23 358.02 358.22 0.0K
14:42 358.24 358.27 358.21 358.27 0.0K
14:43 358.23 358.36 358.23 358.36 0.0K
14:44 358.45 358.55 358.36 358.55 0.0K
14:45 358.59 358.59 358.55 358.59 0.0K
14:46 358.52 358.59 358.52 358.55 0.0K
14:47 358.52 358.59 358.51 358.59 0.0K
14:48 358.67 358.67 358.52 358.56 0.0K
14:49 358.60 358.60 358.47 358.47 0.0K
14:50 358.42 358.65 358.42 358.65 0.0K
14:51 358.62 358.66 358.58 358.66 0.0K
14:52 358.59 358.78 358.59 358.76 0.0K
14:53 358.60 358.66 358.57 358.57 0.0K
14:54 358.59 358.61 358.56 358.56 0.0K
14:55 358.59 358.67 358.59 358.67 0.0K
14:56 358.69 358.69 358.48 358.48 0.0K
14:57 358.33 358.43 358.33 358.36 0.0K
14:58 358.29 358.29 358.13 358.20 0.0K
14:59 358.17 358.17 358.00 358.03 0.0K
15:00 358.30 358.30 358.19 358.28 0.0K
15:01 358.33 358.40 358.33 358.40 0.0K
15:02 358.40 358.41 358.31 358.35 0.0K
15:03 358.36 358.41 358.36 358.41 0.0K
15:04 358.36 358.40 358.36 358.39 0.0K
15:05 358.40 358.40 358.34 358.34 0.0K
15:06 358.27 358.29 358.27 358.27 0.0K
15:07 358.27 358.32 358.27 358.32 0.0K
15:08 358.33 358.33 358.31 358.33 0.0K
15:09 358.32 358.33 358.32 358.32 0.0K
15:10 358.23 358.32 358.23 358.32 0.0K
15:11 358.32 358.32 358.31 358.31 0.0K
15:12 358.31 358.31 358.22 358.26 0.0K
15:13 358.19 358.33 358.19 358.33 0.0K
15:14 358.32 358.32 358.30 358.32 0.0K
15:15 358.32 358.32 358.32 358.32 0.0K
15:16 358.32 358.34 358.32 358.34 0.0K
15:17 358.33 358.38 358.33 358.33 0.0K
15:18 358.33 358.40 358.32 358.35 0.0K
15:19 358.34 358.38 358.32 358.32 0.0K
15:20 358.33 358.34 358.18 358.34 0.0K
15:21 358.30 358.30 358.30 358.30 0.0K
15:22 358.30 358.30 358.30 358.30 0.0K
15:23 358.30 358.53 358.30 358.53 0.0K
15:24 358.53 358.53 358.53 358.53 0.0K
15:25 358.53 358.53 358.53 358.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available