S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
496.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 466.46 466.46 465.40 465.51 0.0K
08:31 465.41 465.69 465.04 465.04 0.0K
08:32 464.22 464.31 464.10 464.16 0.0K
08:33 464.06 464.06 463.51 463.89 0.0K
08:34 463.92 464.17 463.87 463.87 0.0K
08:35 463.99 464.22 463.99 464.22 0.0K
08:36 464.55 464.55 463.91 463.91 0.0K
08:37 464.23 464.23 463.97 464.20 0.0K
08:38 464.27 464.37 463.92 464.37 0.0K
08:39 464.38 464.43 464.33 464.33 0.0K
08:40 464.29 464.30 464.16 464.30 0.0K
08:41 464.11 464.15 464.04 464.15 0.0K
08:42 464.35 464.60 464.21 464.60 0.0K
08:43 464.67 465.24 464.67 465.24 0.0K
08:44 465.10 465.22 465.10 465.11 0.0K
08:45 464.67 464.67 464.48 464.48 0.0K
08:46 464.55 465.90 464.55 465.90 0.0K
08:47 466.89 466.89 466.13 466.13 0.0K
08:48 466.25 466.25 465.66 465.66 0.0K
08:49 465.15 465.15 464.52 464.88 0.0K
08:50 464.60 464.60 464.33 464.33 0.0K
08:51 464.32 464.32 464.10 464.25 0.0K
08:52 464.15 464.15 463.98 464.05 0.0K
08:53 464.11 464.11 463.75 463.75 0.0K
08:54 463.85 464.40 463.85 464.40 0.0K
08:55 464.25 464.55 464.25 464.31 0.0K
08:56 464.28 464.58 464.28 464.58 0.0K
08:57 464.47 464.64 464.47 464.62 0.0K
08:58 464.74 464.74 464.37 464.37 0.0K
08:59 464.41 464.68 464.41 464.57 0.0K
09:00 464.49 464.49 464.37 464.37 0.0K
09:01 464.30 464.38 464.09 464.38 0.0K
09:02 464.74 464.81 464.69 464.81 0.0K
09:03 464.88 465.10 464.88 465.02 0.0K
09:04 465.07 465.14 465.03 465.14 0.0K
09:05 465.25 465.56 465.25 465.56 0.0K
09:06 465.37 465.84 465.32 465.84 0.0K
09:07 465.81 465.87 465.79 465.82 0.0K
09:08 466.06 466.19 466.06 466.06 0.0K
09:09 465.99 466.08 465.92 465.92 0.0K
09:10 465.78 465.78 465.51 465.51 0.0K
09:11 465.72 465.72 465.39 465.61 0.0K
09:12 465.73 465.73 465.24 465.24 0.0K
09:13 465.30 465.43 465.29 465.29 0.0K
09:14 465.31 465.57 465.31 465.57 0.0K
09:15 465.59 465.69 465.47 465.51 0.0K
09:16 465.50 465.58 465.40 465.58 0.0K
09:17 465.98 465.98 465.84 465.84 0.0K
09:18 465.72 466.15 465.39 466.15 0.0K
09:19 466.21 466.36 466.21 466.33 0.0K
09:20 466.42 466.45 466.32 466.37 0.0K
09:21 466.50 466.66 466.33 466.33 0.0K
09:22 466.28 466.43 466.20 466.20 0.0K
09:23 466.31 466.36 466.24 466.36 0.0K
09:24 466.27 466.34 466.21 466.34 0.0K
09:25 466.27 466.31 466.19 466.19 0.0K
09:26 466.05 466.26 466.05 466.26 0.0K
09:27 466.25 466.25 466.02 466.02 0.0K
09:28 466.18 466.43 466.07 466.43 0.0K
09:29 466.50 466.96 466.50 466.96 0.0K
09:30 466.95 467.31 466.95 467.31 0.0K
09:31 467.17 467.21 467.09 467.18 0.0K
09:32 467.15 467.18 467.07 467.07 0.0K
09:33 466.98 467.03 466.93 466.94 0.0K
09:34 467.13 467.13 466.94 466.95 0.0K
09:35 466.87 466.87 466.56 466.56 0.0K
09:36 466.52 466.52 466.51 466.51 0.0K
09:37 466.49 466.60 466.42 466.60 0.0K
09:38 466.62 466.72 466.56 466.56 0.0K
09:39 466.67 466.67 466.64 466.66 0.0K
09:40 466.63 466.63 466.49 466.49 0.0K
09:41 466.45 466.81 466.45 466.81 0.0K
09:42 466.61 466.97 466.61 466.97 0.0K
09:43 467.02 467.04 466.84 466.84 0.0K
09:44 466.67 466.82 466.67 466.82 0.0K
09:45 466.90 467.03 466.90 466.92 0.0K
09:46 467.08 467.35 467.08 467.28 0.0K
09:47 467.25 467.45 467.25 467.45 0.0K
09:48 467.63 467.98 467.63 467.94 0.0K
09:49 467.76 467.85 467.67 467.67 0.0K
09:50 467.71 467.78 467.68 467.68 0.0K
09:51 467.83 468.14 467.83 468.14 0.0K
09:52 468.25 468.50 468.25 468.50 0.0K
09:53 468.60 468.60 468.50 468.50 0.0K
09:54 468.50 468.68 468.50 468.68 0.0K
09:55 468.82 469.03 468.82 468.95 0.0K
09:56 468.90 469.04 468.90 469.04 0.0K
09:57 468.88 469.01 468.88 468.93 0.0K
09:58 468.82 468.82 468.59 468.59 0.0K
09:59 468.68 468.72 468.65 468.65 0.0K
10:00 468.60 468.61 468.46 468.61 0.0K
10:01 468.69 468.74 468.68 468.72 0.0K
10:02 468.59 469.00 468.59 469.00 0.0K
10:03 468.99 469.16 468.99 469.14 0.0K
10:04 469.10 469.12 468.98 468.98 0.0K
10:05 468.85 468.86 468.80 468.86 0.0K
10:06 468.96 468.96 468.84 468.84 0.0K
10:07 468.83 468.83 468.78 468.82 0.0K
10:08 468.79 468.99 468.79 468.89 0.0K
10:09 469.15 469.16 469.05 469.15 0.0K
10:10 469.34 469.42 469.24 469.42 0.0K
10:11 469.52 469.74 469.52 469.56 0.0K
10:12 469.59 469.79 469.59 469.79 0.0K
10:13 469.95 470.06 469.91 469.91 0.0K
10:14 470.22 470.37 470.21 470.37 0.0K
10:15 470.34 470.38 470.31 470.33 0.0K
10:16 470.16 470.34 470.08 470.08 0.0K
10:17 469.90 470.07 469.81 470.07 0.0K
10:18 470.01 470.10 469.87 470.10 0.0K
10:19 470.13 470.30 470.00 470.30 0.0K
10:20 470.02 470.24 470.02 470.05 0.0K
10:21 469.91 469.91 469.72 469.72 0.0K
10:22 469.84 469.99 469.84 469.99 0.0K
10:23 470.01 470.05 470.01 470.04 0.0K
10:24 469.99 470.07 469.94 469.94 0.0K
10:25 469.81 469.81 469.66 469.66 0.0K
10:26 469.75 469.75 469.57 469.66 0.0K
10:27 469.63 469.72 469.63 469.69 0.0K
10:28 469.67 469.67 469.51 469.54 0.0K
10:29 469.64 469.64 469.40 469.55 0.0K
10:30 469.74 469.82 469.74 469.80 0.0K
10:31 469.71 469.71 469.55 469.56 0.0K
10:32 469.44 469.44 469.37 469.37 0.0K
10:33 469.39 469.41 469.30 469.37 0.0K
10:34 469.30 469.43 469.30 469.43 0.0K
10:35 469.29 469.61 469.29 469.60 0.0K
10:36 469.49 469.59 469.46 469.59 0.0K
10:37 469.65 469.74 469.60 469.60 0.0K
10:38 469.92 469.92 469.86 469.86 0.0K
10:39 469.76 470.01 469.76 469.80 0.0K
10:40 469.80 469.80 469.75 469.76 0.0K
10:41 469.73 469.83 469.73 469.80 0.0K
10:42 469.85 469.95 469.76 469.95 0.0K
10:43 469.85 469.90 469.60 469.60 0.0K
10:44 469.74 470.07 469.74 470.07 0.0K
10:45 470.07 470.07 469.83 469.83 0.0K
10:46 469.73 469.79 469.69 469.69 0.0K
10:47 469.60 469.63 469.36 469.36 0.0K
10:48 469.17 469.17 468.97 468.98 0.0K
10:49 468.99 469.04 468.96 469.03 0.0K
10:50 469.14 469.16 469.08 469.08 0.0K
10:51 469.20 469.28 469.20 469.27 0.0K
10:52 469.14 469.18 469.04 469.11 0.0K
10:53 469.12 469.25 469.12 469.25 0.0K
10:54 469.28 469.34 469.28 469.28 0.0K
10:55 469.40 469.50 469.32 469.32 0.0K
10:56 469.03 469.18 469.03 469.10 0.0K
10:57 469.13 469.31 469.13 469.23 0.0K
10:58 469.23 469.34 469.21 469.34 0.0K
10:59 469.31 469.41 469.31 469.41 0.0K
11:00 469.38 469.45 469.38 469.44 0.0K
11:01 469.49 469.84 469.49 469.84 0.0K
11:02 470.10 470.36 470.10 470.29 0.0K
11:03 470.46 470.64 470.46 470.64 0.0K
11:04 470.65 471.13 470.65 471.13 0.0K
11:05 471.10 471.10 470.94 470.94 0.0K
11:06 471.05 471.12 471.05 471.05 0.0K
11:07 470.72 471.02 470.72 470.77 0.0K
11:08 470.52 470.92 470.52 470.79 0.0K
11:09 470.39 470.54 470.39 470.53 0.0K
11:10 470.58 470.65 470.51 470.51 0.0K
11:11 470.48 470.68 470.48 470.66 0.0K
11:12 470.71 470.83 470.60 470.60 0.0K
11:13 470.63 470.72 470.50 470.50 0.0K
11:14 470.52 470.78 470.52 470.71 0.0K
11:15 470.63 470.88 470.56 470.88 0.0K
11:16 471.00 471.09 470.96 471.09 0.0K
11:17 471.04 471.13 470.99 471.13 0.0K
11:18 470.96 470.96 470.86 470.92 0.0K
11:19 471.00 471.00 470.77 470.77 0.0K
11:20 470.67 470.82 470.67 470.72 0.0K
11:21 470.70 470.70 470.66 470.66 0.0K
11:22 470.69 470.79 470.69 470.79 0.0K
11:23 470.85 470.85 470.71 470.71 0.0K
11:24 470.71 470.86 470.71 470.71 0.0K
11:25 470.81 470.83 470.76 470.83 0.0K
11:26 470.84 470.86 470.79 470.79 0.0K
11:27 470.84 470.95 470.67 470.95 0.0K
11:28 470.88 470.98 470.88 470.92 0.0K
11:29 471.08 471.11 471.05 471.06 0.0K
11:30 471.10 471.10 471.00 471.02 0.0K
11:31 470.91 470.91 470.84 470.84 0.0K
11:32 470.85 470.88 470.82 470.82 0.0K
11:33 470.74 470.74 470.46 470.46 0.0K
11:34 470.44 470.57 470.43 470.57 0.0K
11:35 470.61 470.75 470.61 470.75 0.0K
11:36 470.53 470.85 470.53 470.69 0.0K
11:37 470.79 470.85 470.70 470.70 0.0K
11:38 470.66 470.83 470.66 470.79 0.0K
11:39 470.87 470.87 470.79 470.79 0.0K
11:40 470.80 470.90 470.80 470.90 0.0K
11:41 470.91 470.93 470.83 470.92 0.0K
11:42 470.95 471.01 470.95 471.01 0.0K
11:43 471.04 471.04 470.89 470.95 0.0K
11:44 470.96 470.96 470.92 470.96 0.0K
11:45 470.94 470.94 470.82 470.92 0.0K
11:46 470.80 471.10 470.80 471.09 0.0K
11:47 471.07 471.11 471.07 471.11 0.0K
11:48 471.07 471.07 471.02 471.02 0.0K
11:49 471.03 471.16 471.03 471.08 0.0K
11:50 471.17 471.17 471.04 471.14 0.0K
11:51 471.17 471.17 471.02 471.14 0.0K
11:52 471.17 471.36 471.17 471.36 0.0K
11:53 471.55 471.74 471.55 471.74 0.0K
11:54 471.61 471.65 471.45 471.45 0.0K
11:55 471.54 471.57 471.52 471.56 0.0K
11:56 471.61 471.73 471.60 471.61 0.0K
11:57 471.63 471.73 471.63 471.73 0.0K
11:58 471.69 471.71 471.63 471.71 0.0K
11:59 471.67 471.71 471.65 471.69 0.0K
12:00 471.80 471.83 471.78 471.78 0.0K
12:01 471.82 471.86 471.75 471.86 0.0K
12:02 472.00 472.22 471.96 471.96 0.0K
12:03 472.11 472.11 471.92 471.92 0.0K
12:04 471.83 471.99 471.83 471.99 0.0K
12:05 472.02 472.28 472.02 472.26 0.0K
12:06 472.32 472.35 472.27 472.27 0.0K
12:07 472.22 472.22 471.98 472.03 0.0K
12:08 472.06 472.07 472.00 472.05 0.0K
12:09 471.96 472.11 471.96 472.07 0.0K
12:10 472.19 472.40 472.19 472.40 0.0K
12:11 472.36 472.75 472.36 472.75 0.0K
12:12 472.80 472.86 472.80 472.81 0.0K
12:13 472.76 473.06 472.72 473.05 0.0K
12:14 473.00 473.09 472.95 473.09 0.0K
12:15 473.03 473.06 472.93 473.00 0.0K
12:16 473.23 473.25 473.07 473.07 0.0K
12:17 473.09 473.09 473.01 473.05 0.0K
12:18 472.92 472.97 472.69 472.69 0.0K
12:19 472.67 472.79 472.61 472.70 0.0K
12:20 472.65 472.79 472.45 472.79 0.0K
12:21 472.60 472.60 472.47 472.47 0.0K
12:22 472.52 472.72 472.52 472.63 0.0K
12:23 472.43 472.43 472.22 472.22 0.0K
12:24 472.08 472.12 472.03 472.12 0.0K
12:25 472.14 472.28 472.14 472.25 0.0K
12:26 472.31 472.31 472.22 472.25 0.0K
12:27 472.25 472.28 472.20 472.20 0.0K
12:28 472.19 472.48 472.19 472.48 0.0K
12:29 472.71 472.76 472.61 472.61 0.0K
12:30 472.47 472.48 472.25 472.28 0.0K
12:31 472.33 472.52 472.29 472.52 0.0K
12:32 472.59 472.59 472.47 472.50 0.0K
12:33 472.37 472.37 472.29 472.31 0.0K
12:34 472.27 472.30 472.10 472.23 0.0K
12:35 472.41 472.59 472.41 472.59 0.0K
12:36 472.66 472.67 472.56 472.56 0.0K
12:37 472.55 472.55 472.42 472.43 0.0K
12:38 472.43 472.43 472.34 472.34 0.0K
12:39 472.28 472.28 472.26 472.26 0.0K
12:40 472.20 472.33 472.20 472.31 0.0K
12:41 472.32 472.43 472.32 472.43 0.0K
12:42 472.44 472.60 472.44 472.60 0.0K
12:43 472.67 472.89 472.67 472.68 0.0K
12:44 472.62 472.81 472.62 472.81 0.0K
12:45 472.85 473.00 472.82 473.00 0.0K
12:46 472.94 472.98 472.91 472.91 0.0K
12:47 472.96 472.96 472.80 472.80 0.0K
12:48 472.79 472.91 472.79 472.87 0.0K
12:49 472.86 472.93 472.82 472.93 0.0K
12:50 472.94 472.94 472.83 472.83 0.0K
12:51 472.90 473.02 472.90 473.02 0.0K
12:52 472.93 472.93 472.73 472.73 0.0K
12:53 472.82 472.95 472.82 472.91 0.0K
12:54 473.15 473.30 473.15 473.26 0.0K
12:55 473.30 473.34 473.25 473.34 0.0K
12:56 473.26 473.26 473.22 473.25 0.0K
12:57 473.23 473.56 473.23 473.54 0.0K
12:58 473.63 473.76 473.59 473.59 0.0K
12:59 473.56 473.61 473.45 473.45 0.0K
13:00 473.19 473.19 472.65 472.65 0.0K
13:01 472.79 473.05 472.79 472.81 0.0K
13:02 472.87 473.32 472.86 473.32 0.0K
13:03 473.35 473.43 473.21 473.21 0.0K
13:04 473.13 473.63 473.13 473.36 0.0K
13:05 473.38 473.45 473.38 473.45 0.0K
13:06 473.56 473.61 473.42 473.42 0.0K
13:07 473.41 473.77 473.37 473.77 0.0K
13:08 473.64 473.64 473.50 473.50 0.0K
13:09 473.42 473.42 473.21 473.21 0.0K
13:10 473.23 473.75 473.23 473.75 0.0K
13:11 473.80 474.10 473.80 474.10 0.0K
13:12 474.06 474.06 473.99 473.99 0.0K
13:13 474.09 474.44 474.09 474.18 0.0K
13:14 474.15 474.35 474.15 474.26 0.0K
13:15 474.46 474.54 474.44 474.54 0.0K
13:16 474.48 474.69 474.48 474.60 0.0K
13:17 474.60 474.86 474.60 474.86 0.0K
13:18 474.74 474.74 474.54 474.54 0.0K
13:19 474.52 474.52 473.80 473.80 0.0K
13:20 473.83 473.84 473.73 473.84 0.0K
13:21 473.73 473.82 473.73 473.82 0.0K
13:22 473.69 473.72 473.64 473.72 0.0K
13:23 473.64 473.64 473.48 473.48 0.0K
13:24 473.40 473.57 473.40 473.57 0.0K
13:25 473.52 473.93 473.52 473.85 0.0K
13:26 473.85 474.02 473.81 474.02 0.0K
13:27 473.96 474.13 473.96 474.02 0.0K
13:28 474.04 474.04 473.89 474.04 0.0K
13:29 473.97 473.97 473.77 473.77 0.0K
13:30 473.90 474.07 473.90 474.07 0.0K
13:31 474.09 474.09 473.97 474.08 0.0K
13:32 474.02 474.13 474.02 474.04 0.0K
13:33 474.07 474.38 473.99 474.38 0.0K
13:34 474.29 474.39 474.29 474.39 0.0K
13:35 474.22 474.35 474.18 474.28 0.0K
13:36 474.36 474.42 474.30 474.30 0.0K
13:37 474.43 474.45 474.38 474.38 0.0K
13:38 474.41 474.56 474.41 474.56 0.0K
13:39 474.46 474.46 474.29 474.29 0.0K
13:40 474.40 474.41 474.33 474.33 0.0K
13:41 474.32 474.39 474.30 474.30 0.0K
13:42 474.35 474.35 474.16 474.16 0.0K
13:43 474.20 474.28 474.20 474.28 0.0K
13:44 474.08 474.11 474.08 474.09 0.0K
13:45 473.92 473.97 473.63 473.63 0.0K
13:46 473.67 473.78 473.67 473.76 0.0K
13:47 473.62 473.62 473.52 473.52 0.0K
13:48 473.49 473.55 473.48 473.48 0.0K
13:49 473.48 473.60 473.48 473.51 0.0K
13:50 473.54 473.54 473.39 473.40 0.0K
13:51 473.06 473.43 473.06 473.33 0.0K
13:52 473.39 473.56 473.39 473.54 0.0K
13:53 473.50 473.64 473.50 473.59 0.0K
13:54 473.62 473.62 473.47 473.56 0.0K
13:55 473.56 473.56 473.49 473.55 0.0K
13:56 473.62 473.73 473.62 473.73 0.0K
13:57 473.67 473.69 473.65 473.65 0.0K
13:58 473.60 473.62 473.51 473.51 0.0K
13:59 473.55 473.55 473.49 473.55 0.0K
14:00 473.46 473.48 473.36 473.48 0.0K
14:01 473.47 473.47 473.14 473.37 0.0K
14:02 473.08 473.21 472.96 472.96 0.0K
14:03 472.92 472.97 472.87 472.92 0.0K
14:04 472.92 473.35 472.92 473.29 0.0K
14:05 473.24 473.36 473.24 473.36 0.0K
14:06 473.29 473.37 473.23 473.23 0.0K
14:07 473.10 473.23 473.10 473.15 0.0K
14:08 473.15 473.15 472.98 473.03 0.0K
14:09 472.91 473.13 472.91 473.13 0.0K
14:10 473.05 473.12 473.05 473.06 0.0K
14:11 473.17 473.22 473.17 473.19 0.0K
14:12 473.26 473.26 473.05 473.05 0.0K
14:13 473.07 473.20 473.07 473.19 0.0K
14:14 473.20 473.38 473.19 473.38 0.0K
14:15 473.52 473.60 473.52 473.58 0.0K
14:16 473.56 473.56 473.42 473.50 0.0K
14:17 473.50 473.50 473.19 473.19 0.0K
14:18 473.10 473.23 473.10 473.23 0.0K
14:19 473.13 473.13 473.06 473.06 0.0K
14:20 472.90 473.37 472.90 473.37 0.0K
14:21 473.40 473.49 473.40 473.41 0.0K
14:22 473.42 473.55 473.42 473.55 0.0K
14:23 473.60 473.77 473.52 473.52 0.0K
14:24 473.47 473.63 473.47 473.62 0.0K
14:25 473.68 473.76 473.68 473.69 0.0K
14:26 473.72 473.72 473.61 473.61 0.0K
14:27 473.53 473.53 473.30 473.32 0.0K
14:28 473.27 473.27 473.04 473.04 0.0K
14:29 472.97 472.97 472.78 472.83 0.0K
14:30 472.90 472.96 472.90 472.94 0.0K
14:31 472.92 473.06 472.68 472.68 0.0K
14:32 472.71 473.10 472.71 473.10 0.0K
14:33 473.12 473.12 473.04 473.04 0.0K
14:34 473.08 473.08 473.05 473.06 0.0K
14:35 472.97 473.21 472.97 473.21 0.0K
14:36 473.26 473.51 473.26 473.39 0.0K
14:37 473.48 473.58 473.48 473.57 0.0K
14:38 473.52 473.52 473.40 473.40 0.0K
14:39 473.37 473.37 473.19 473.19 0.0K
14:40 473.25 473.25 472.76 472.83 0.0K
14:41 472.89 472.89 472.80 472.81 0.0K
14:42 472.77 472.77 472.61 472.71 0.0K
14:43 472.66 472.66 472.57 472.66 0.0K
14:44 472.51 472.54 472.29 472.33 0.0K
14:45 472.27 472.33 472.27 472.33 0.0K
14:46 472.33 472.35 472.31 472.31 0.0K
14:47 472.34 472.52 472.24 472.52 0.0K
14:48 472.45 472.45 472.31 472.31 0.0K
14:49 472.28 472.28 472.12 472.17 0.0K
14:50 472.20 472.26 472.19 472.26 0.0K
14:51 472.25 472.30 472.25 472.29 0.0K
14:52 472.39 472.64 472.39 472.64 0.0K
14:53 472.66 472.66 472.45 472.53 0.0K
14:54 472.51 472.67 472.51 472.67 0.0K
14:55 472.74 472.74 472.70 472.70 0.0K
14:56 472.73 472.78 472.72 472.72 0.0K
14:57 472.76 473.10 472.73 473.10 0.0K
14:58 473.04 473.09 472.67 472.67 0.0K
14:59 472.90 473.16 472.71 473.16 0.0K
15:00 472.99 473.01 472.99 473.01 0.0K
15:01 473.01 473.02 473.01 473.02 0.0K
15:02 473.01 473.06 473.01 473.06 0.0K
15:03 473.06 473.06 473.04 473.05 0.0K
15:04 473.04 473.04 473.04 473.04 0.0K
15:05 472.88 472.94 472.88 472.94 0.0K
15:06 472.86 472.87 472.86 472.86 0.0K
15:07 472.87 472.87 472.86 472.86 0.0K
15:08 472.87 472.87 472.87 472.87 0.0K
15:09 472.87 472.87 472.85 472.87 0.0K
15:10 472.87 472.88 472.86 472.86 0.0K
15:11 472.85 472.85 472.83 472.85 0.0K
15:12 472.84 472.84 472.81 472.81 0.0K
15:13 472.77 472.85 472.77 472.85 0.0K
15:14 472.85 472.87 472.85 472.87 0.0K
15:15 472.87 472.87 472.87 472.87 0.0K
15:16 472.87 472.87 472.86 472.86 0.0K
15:17 472.88 472.94 472.78 472.94 0.0K
15:18 472.97 472.99 472.97 472.99 0.0K
15:19 472.98 472.98 472.98 472.98 0.0K
15:20 473.03 473.03 473.03 473.03 0.0K
15:21 473.03 473.03 473.03 473.03 0.0K
15:22 473.03 473.03 473.03 473.03 0.0K
15:23 473.03 473.03 472.83 472.83 0.0K
15:24 472.83 472.83 472.83 472.83 0.0K
15:25 472.83 472.83 472.83 472.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available