S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
507.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 487.05 487.05 486.15 486.15 0.0K
08:31 486.18 486.18 486.07 486.10 0.0K
08:32 486.16 486.70 486.16 486.69 0.0K
08:33 486.62 486.70 486.62 486.62 0.0K
08:34 486.60 486.65 486.59 486.65 0.0K
08:35 486.63 486.92 486.48 486.83 0.0K
08:36 486.80 487.09 486.66 487.09 0.0K
08:37 486.71 486.80 486.71 486.77 0.0K
08:38 486.72 486.72 486.65 486.68 0.0K
08:39 486.66 486.66 486.15 486.15 0.0K
08:40 485.96 486.32 485.96 486.32 0.0K
08:41 486.29 486.31 486.10 486.10 0.0K
08:42 486.15 486.53 486.15 486.53 0.0K
08:43 486.44 486.47 486.31 486.46 0.0K
08:44 486.46 486.48 486.02 486.37 0.0K
08:45 486.41 486.52 486.29 486.30 0.0K
08:46 486.24 486.27 486.08 486.08 0.0K
08:47 485.93 486.24 485.93 486.24 0.0K
08:48 486.03 486.03 486.00 486.03 0.0K
08:49 485.99 485.99 485.95 485.95 0.0K
08:50 485.95 486.40 485.95 486.40 0.0K
08:51 486.31 486.40 486.31 486.40 0.0K
08:52 486.15 486.28 486.15 486.28 0.0K
08:53 486.24 486.36 486.13 486.13 0.0K
08:54 485.87 485.87 485.70 485.70 0.0K
08:55 485.83 485.97 485.83 485.97 0.0K
08:56 485.90 486.00 485.89 485.99 0.0K
08:57 485.98 486.00 485.95 485.95 0.0K
08:58 485.93 486.07 485.92 486.07 0.0K
08:59 486.06 486.22 485.80 485.80 0.0K
09:00 485.83 485.99 485.81 485.81 0.0K
09:01 485.83 485.97 485.83 485.85 0.0K
09:02 485.92 485.92 485.60 485.60 0.0K
09:03 485.60 485.72 485.48 485.59 0.0K
09:04 485.33 485.33 485.06 485.06 0.0K
09:05 485.09 485.16 485.09 485.16 0.0K
09:06 485.13 485.13 484.87 484.87 0.0K
09:07 484.82 484.84 484.60 484.67 0.0K
09:08 484.73 484.84 484.72 484.84 0.0K
09:09 484.83 484.83 484.23 484.23 0.0K
09:10 483.89 483.89 483.55 483.55 0.0K
09:11 483.63 483.66 483.46 483.66 0.0K
09:12 483.55 483.88 483.55 483.88 0.0K
09:13 483.68 483.99 483.68 483.99 0.0K
09:14 484.00 484.19 483.74 484.19 0.0K
09:15 484.08 484.27 483.80 483.80 0.0K
09:16 483.87 483.88 483.68 483.87 0.0K
09:17 484.01 484.01 483.76 483.76 0.0K
09:18 483.80 483.80 483.74 483.77 0.0K
09:19 483.75 483.90 483.72 483.90 0.0K
09:20 483.68 483.93 483.68 483.93 0.0K
09:21 483.88 483.92 483.67 483.83 0.0K
09:22 484.16 484.21 484.08 484.08 0.0K
09:23 483.92 483.99 483.80 483.99 0.0K
09:24 483.94 484.10 483.94 484.03 0.0K
09:25 483.76 484.23 483.76 484.23 0.0K
09:26 484.18 484.22 484.01 484.22 0.0K
09:27 484.20 484.20 484.13 484.13 0.0K
09:28 484.10 484.26 484.01 484.01 0.0K
09:29 483.89 484.24 483.89 483.94 0.0K
09:30 483.94 484.23 483.91 483.96 0.0K
09:31 483.95 484.16 483.95 483.98 0.0K
09:32 483.91 483.91 483.68 483.70 0.0K
09:33 483.67 483.70 483.61 483.70 0.0K
09:34 484.31 484.42 484.31 484.31 0.0K
09:35 484.35 484.35 484.01 484.01 0.0K
09:36 483.93 484.01 483.93 484.01 0.0K
09:37 483.78 483.98 483.78 483.93 0.0K
09:38 483.85 483.93 483.85 483.89 0.0K
09:39 483.85 483.90 483.75 483.75 0.0K
09:40 483.85 483.85 483.74 483.77 0.0K
09:41 483.68 484.04 483.68 484.04 0.0K
09:42 484.20 484.39 484.20 484.35 0.0K
09:43 484.54 484.55 484.52 484.52 0.0K
09:44 484.54 484.54 484.42 484.42 0.0K
09:45 484.59 484.59 484.30 484.34 0.0K
09:46 484.31 484.33 484.17 484.33 0.0K
09:47 484.26 484.36 484.26 484.35 0.0K
09:48 484.43 484.48 484.27 484.27 0.0K
09:49 484.47 484.87 484.47 484.55 0.0K
09:50 484.94 484.94 484.83 484.90 0.0K
09:51 484.87 484.96 484.80 484.80 0.0K
09:52 484.94 484.94 484.65 484.67 0.0K
09:53 484.98 484.98 484.87 484.98 0.0K
09:54 485.12 485.17 484.99 484.99 0.0K
09:55 484.85 484.90 484.68 484.68 0.0K
09:56 484.88 484.88 484.54 484.73 0.0K
09:57 484.83 484.95 484.79 484.95 0.0K
09:58 485.07 485.07 484.87 484.87 0.0K
09:59 484.86 484.97 484.86 484.97 0.0K
10:00 484.76 484.81 484.73 484.81 0.0K
10:01 484.81 485.07 484.81 485.07 0.0K
10:02 485.14 485.14 485.01 485.01 0.0K
10:03 485.02 485.13 485.02 485.12 0.0K
10:04 485.13 485.13 484.71 484.79 0.0K
10:05 484.51 484.52 484.32 484.32 0.0K
10:06 484.31 484.43 484.17 484.43 0.0K
10:07 484.27 484.51 484.27 484.51 0.0K
10:08 484.33 484.42 484.32 484.38 0.0K
10:09 484.24 484.24 483.77 483.77 0.0K
10:10 483.76 483.78 483.64 483.78 0.0K
10:11 483.72 483.72 483.54 483.64 0.0K
10:12 483.70 483.73 483.51 483.51 0.0K
10:13 483.64 483.69 483.58 483.58 0.0K
10:14 483.64 483.73 483.55 483.73 0.0K
10:15 483.86 484.07 483.86 484.06 0.0K
10:16 484.09 484.24 484.09 484.24 0.0K
10:17 484.21 484.33 484.21 484.33 0.0K
10:18 484.43 484.45 484.40 484.45 0.0K
10:19 484.39 484.54 484.39 484.54 0.0K
10:20 484.55 484.55 484.41 484.49 0.0K
10:21 484.49 484.53 484.42 484.42 0.0K
10:22 484.37 484.42 484.21 484.21 0.0K
10:23 484.32 484.42 484.30 484.42 0.0K
10:24 484.48 484.48 484.21 484.29 0.0K
10:25 484.25 484.31 484.03 484.03 0.0K
10:26 483.93 484.09 483.93 484.05 0.0K
10:27 484.08 484.28 484.03 484.28 0.0K
10:28 484.20 484.20 484.09 484.09 0.0K
10:29 484.30 484.30 484.07 484.20 0.0K
10:30 484.22 484.22 484.14 484.14 0.0K
10:31 484.26 484.46 484.25 484.46 0.0K
10:32 484.41 484.41 484.33 484.33 0.0K
10:33 484.64 485.47 484.64 485.30 0.0K
10:34 485.19 485.19 484.90 484.90 0.0K
10:35 485.26 485.26 484.92 484.92 0.0K
10:36 485.24 485.48 485.24 485.48 0.0K
10:37 485.55 485.62 485.50 485.50 0.0K
10:38 485.40 485.46 485.36 485.43 0.0K
10:39 485.68 485.77 485.61 485.77 0.0K
10:40 485.82 486.03 485.82 485.95 0.0K
10:41 485.95 485.95 485.54 485.94 0.0K
10:42 485.81 486.90 485.81 486.90 0.0K
10:43 486.65 486.65 486.30 486.30 0.0K
10:44 486.19 486.46 486.19 486.29 0.0K
10:45 486.28 486.28 485.98 486.11 0.0K
10:46 485.99 486.05 485.89 486.05 0.0K
10:47 486.44 486.44 485.68 485.68 0.0K
10:48 485.52 485.62 485.48 485.54 0.0K
10:49 485.47 485.68 485.47 485.68 0.0K
10:50 485.72 486.33 485.72 486.33 0.0K
10:51 486.20 486.20 485.91 485.91 0.0K
10:52 486.00 486.19 486.00 486.09 0.0K
10:53 486.12 486.16 486.09 486.09 0.0K
10:54 486.08 486.12 486.08 486.09 0.0K
10:55 486.08 486.08 485.95 485.96 0.0K
10:56 485.78 485.86 485.78 485.82 0.0K
10:57 485.85 485.85 485.61 485.61 0.0K
10:58 485.68 485.87 485.68 485.87 0.0K
10:59 485.78 485.94 485.61 485.61 0.0K
11:00 485.72 485.76 485.72 485.73 0.0K
11:01 485.74 485.83 485.63 485.63 0.0K
11:02 485.67 485.80 485.67 485.75 0.0K
11:03 485.61 485.61 485.53 485.53 0.0K
11:04 485.49 485.65 485.45 485.57 0.0K
11:05 485.49 485.71 485.49 485.50 0.0K
11:06 485.51 485.55 485.36 485.36 0.0K
11:07 485.32 485.38 485.30 485.31 0.0K
11:08 485.45 485.45 485.28 485.29 0.0K
11:09 485.36 485.45 485.36 485.45 0.0K
11:10 485.55 485.67 485.55 485.55 0.0K
11:11 485.52 485.61 485.46 485.59 0.0K
11:12 485.50 485.55 485.46 485.51 0.0K
11:13 485.52 485.72 485.50 485.72 0.0K
11:14 485.65 485.72 485.59 485.62 0.0K
11:15 485.53 485.56 485.50 485.53 0.0K
11:16 485.38 485.46 485.38 485.44 0.0K
11:17 485.44 485.44 485.26 485.26 0.0K
11:18 485.21 485.35 485.21 485.35 0.0K
11:19 485.37 485.37 485.28 485.34 0.0K
11:20 485.38 485.38 485.12 485.12 0.0K
11:21 484.91 485.11 484.91 485.11 0.0K
11:22 485.08 485.21 485.08 485.18 0.0K
11:23 485.19 485.38 485.19 485.31 0.0K
11:24 485.27 485.34 485.27 485.28 0.0K
11:25 485.29 485.29 485.24 485.28 0.0K
11:26 485.37 485.46 485.27 485.27 0.0K
11:27 485.23 485.23 485.06 485.14 0.0K
11:28 485.30 485.30 485.25 485.29 0.0K
11:29 485.29 485.29 485.26 485.28 0.0K
11:30 485.21 485.21 484.93 484.93 0.0K
11:31 484.71 484.71 484.64 484.70 0.0K
11:32 484.72 484.74 484.57 484.57 0.0K
11:33 485.02 485.05 484.83 484.83 0.0K
11:34 484.87 484.87 484.76 484.83 0.0K
11:35 484.84 484.91 484.82 484.85 0.0K
11:36 484.77 485.00 484.77 484.86 0.0K
11:37 484.80 484.92 484.76 484.89 0.0K
11:38 484.94 484.94 484.79 484.80 0.0K
11:39 484.82 484.82 484.70 484.70 0.0K
11:40 484.74 484.74 484.31 484.31 0.0K
11:41 484.20 484.33 484.19 484.33 0.0K
11:42 484.32 484.46 484.25 484.32 0.0K
11:43 484.46 484.71 484.46 484.50 0.0K
11:44 484.29 484.40 484.09 484.40 0.0K
11:45 484.33 484.41 484.33 484.41 0.0K
11:46 484.62 484.62 484.38 484.38 0.0K
11:47 484.41 484.42 484.37 484.37 0.0K
11:48 484.19 484.26 484.19 484.20 0.0K
11:49 484.23 484.47 484.23 484.47 0.0K
11:50 484.36 484.50 484.33 484.50 0.0K
11:51 484.41 484.41 484.28 484.33 0.0K
11:52 484.36 484.57 484.30 484.57 0.0K
11:53 484.59 484.59 484.43 484.43 0.0K
11:54 484.31 484.57 484.31 484.39 0.0K
11:55 484.38 484.38 484.32 484.33 0.0K
11:56 484.39 484.65 484.39 484.53 0.0K
11:57 484.51 484.61 484.50 484.50 0.0K
11:58 484.54 484.62 484.54 484.62 0.0K
11:59 484.61 484.76 484.61 484.76 0.0K
12:00 484.58 484.92 484.58 484.89 0.0K
12:01 484.87 484.91 484.87 484.91 0.0K
12:02 484.74 484.74 484.69 484.74 0.0K
12:03 484.69 484.71 484.50 484.53 0.0K
12:04 484.57 484.57 484.42 484.42 0.0K
12:05 484.28 484.41 484.23 484.41 0.0K
12:06 484.48 484.99 484.48 484.83 0.0K
12:07 484.86 484.86 484.61 484.61 0.0K
12:08 484.73 484.78 484.65 484.65 0.0K
12:09 484.58 484.64 484.49 484.49 0.0K
12:10 484.31 484.49 484.29 484.49 0.0K
12:11 484.69 484.69 484.63 484.69 0.0K
12:12 484.70 484.85 484.70 484.84 0.0K
12:13 484.80 484.94 484.80 484.94 0.0K
12:14 484.98 485.20 484.88 485.19 0.0K
12:15 485.24 485.29 485.06 485.06 0.0K
12:16 485.21 485.49 485.19 485.19 0.0K
12:17 485.21 485.30 485.05 485.30 0.0K
12:18 485.13 485.14 485.09 485.14 0.0K
12:19 485.17 485.33 485.17 485.31 0.0K
12:20 485.18 485.18 485.04 485.04 0.0K
12:21 485.31 485.32 485.07 485.07 0.0K
12:22 485.18 485.30 485.18 485.30 0.0K
12:23 485.51 485.52 485.45 485.45 0.0K
12:24 485.49 485.49 485.34 485.34 0.0K
12:25 485.37 485.42 485.35 485.35 0.0K
12:26 485.39 485.47 485.39 485.40 0.0K
12:27 485.49 485.55 485.40 485.55 0.0K
12:28 485.55 485.58 485.46 485.58 0.0K
12:29 485.62 485.64 485.59 485.59 0.0K
12:30 485.77 485.94 485.77 485.94 0.0K
12:31 485.95 486.02 485.95 486.02 0.0K
12:32 486.06 486.15 486.06 486.13 0.0K
12:33 485.99 486.13 485.82 485.98 0.0K
12:34 486.01 486.08 485.95 485.99 0.0K
12:35 485.96 485.96 485.79 485.79 0.0K
12:36 485.86 485.86 485.65 485.65 0.0K
12:37 485.70 485.73 485.68 485.68 0.0K
12:38 485.67 485.67 485.55 485.55 0.0K
12:39 485.59 485.59 485.48 485.48 0.0K
12:40 485.47 485.48 485.42 485.48 0.0K
12:41 485.45 485.45 485.31 485.45 0.0K
12:42 485.41 485.41 485.24 485.24 0.0K
12:43 485.22 485.25 485.22 485.25 0.0K
12:44 485.14 485.20 485.09 485.20 0.0K
12:45 485.27 485.27 485.11 485.11 0.0K
12:46 485.08 485.26 484.91 485.26 0.0K
12:47 485.24 485.24 484.97 484.97 0.0K
12:48 485.03 485.03 484.94 484.99 0.0K
12:49 484.96 484.96 484.69 484.69 0.0K
12:50 484.70 484.70 484.45 484.46 0.0K
12:51 484.33 484.54 484.24 484.54 0.0K
12:52 484.47 484.54 484.47 484.48 0.0K
12:53 484.71 485.01 484.71 485.01 0.0K
12:54 484.92 485.19 484.79 485.19 0.0K
12:55 484.85 484.85 484.67 484.71 0.0K
12:56 484.57 484.91 484.57 484.91 0.0K
12:57 484.85 485.05 484.85 485.05 0.0K
12:58 485.25 485.43 485.25 485.43 0.0K
12:59 485.37 485.41 485.31 485.41 0.0K
13:00 485.35 485.48 485.35 485.39 0.0K
13:01 485.43 485.50 485.43 485.50 0.0K
13:02 485.50 485.69 485.50 485.56 0.0K
13:03 485.57 485.87 485.57 485.74 0.0K
13:04 485.89 485.89 485.75 485.77 0.0K
13:05 485.85 485.85 485.82 485.84 0.0K
13:06 485.81 485.85 485.78 485.78 0.0K
13:07 485.91 485.91 485.81 485.84 0.0K
13:08 486.04 486.04 485.96 485.96 0.0K
13:09 485.99 486.03 485.96 486.00 0.0K
13:10 485.86 485.88 485.74 485.74 0.0K
13:11 485.73 485.73 485.61 485.65 0.0K
13:12 485.89 485.94 485.84 485.94 0.0K
13:13 485.95 485.95 485.78 485.80 0.0K
13:14 485.64 485.96 485.64 485.96 0.0K
13:15 486.01 486.02 485.98 486.02 0.0K
13:16 486.05 486.09 486.01 486.01 0.0K
13:17 486.04 486.04 485.87 485.87 0.0K
13:18 485.95 486.06 485.68 486.06 0.0K
13:19 486.04 486.11 486.04 486.11 0.0K
13:20 486.14 486.14 485.96 486.04 0.0K
13:21 486.21 486.31 486.21 486.31 0.0K
13:22 486.43 486.65 486.43 486.50 0.0K
13:23 486.38 486.38 486.22 486.22 0.0K
13:24 486.18 486.31 486.18 486.31 0.0K
13:25 486.46 486.82 486.46 486.69 0.0K
13:26 486.69 486.70 486.63 486.69 0.0K
13:27 486.77 486.93 486.77 486.93 0.0K
13:28 487.15 487.16 487.08 487.08 0.0K
13:29 487.06 487.06 486.89 486.89 0.0K
13:30 486.98 487.22 486.98 487.22 0.0K
13:31 487.19 487.19 486.79 486.79 0.0K
13:32 486.80 486.89 486.80 486.88 0.0K
13:33 486.96 486.96 486.82 486.82 0.0K
13:34 486.66 486.88 486.66 486.84 0.0K
13:35 486.88 487.03 486.64 486.64 0.0K
13:36 486.69 486.69 486.50 486.61 0.0K
13:37 486.60 486.70 486.60 486.70 0.0K
13:38 486.62 486.74 486.62 486.74 0.0K
13:39 486.68 486.84 486.68 486.84 0.0K
13:40 486.77 486.85 486.74 486.85 0.0K
13:41 486.62 486.91 486.62 486.91 0.0K
13:42 487.01 487.10 487.01 487.03 0.0K
13:43 486.97 486.97 486.80 486.91 0.0K
13:44 486.86 487.10 486.86 487.10 0.0K
13:45 487.08 487.18 487.08 487.18 0.0K
13:46 487.23 487.23 486.93 486.94 0.0K
13:47 486.90 487.27 486.67 487.27 0.0K
13:48 487.08 487.21 487.08 487.21 0.0K
13:49 487.25 487.25 486.99 486.99 0.0K
13:50 487.06 487.20 487.05 487.16 0.0K
13:51 486.91 486.91 486.77 486.77 0.0K
13:52 486.82 487.30 486.82 487.30 0.0K
13:53 487.22 487.35 487.22 487.31 0.0K
13:54 487.35 487.42 487.35 487.41 0.0K
13:55 487.46 487.55 487.46 487.53 0.0K
13:56 487.58 487.74 487.58 487.67 0.0K
13:57 487.70 487.78 487.63 487.78 0.0K
13:58 487.79 487.81 487.68 487.81 0.0K
13:59 487.62 487.77 487.45 487.77 0.0K
14:00 487.84 488.04 487.76 488.04 0.0K
14:01 488.13 488.13 488.00 488.00 0.0K
14:02 487.90 487.99 487.87 487.94 0.0K
14:03 487.66 487.93 487.66 487.93 0.0K
14:04 488.11 488.17 488.04 488.17 0.0K
14:05 488.00 488.46 488.00 488.46 0.0K
14:06 488.52 488.52 488.22 488.23 0.0K
14:07 488.22 488.33 488.16 488.33 0.0K
14:08 488.13 488.47 488.13 488.47 0.0K
14:09 488.28 488.31 488.18 488.31 0.0K
14:10 488.82 488.82 488.52 488.52 0.0K
14:11 488.51 488.51 488.28 488.42 0.0K
14:12 488.52 488.57 488.44 488.57 0.0K
14:13 488.64 488.71 488.43 488.43 0.0K
14:14 488.56 488.56 488.51 488.51 0.0K
14:15 488.41 488.44 488.41 488.43 0.0K
14:16 488.40 488.60 488.38 488.49 0.0K
14:17 488.58 488.58 488.56 488.56 0.0K
14:18 488.48 488.54 488.45 488.54 0.0K
14:19 488.37 488.49 488.37 488.49 0.0K
14:20 488.28 488.45 488.28 488.34 0.0K
14:21 488.24 488.35 488.15 488.35 0.0K
14:22 488.34 488.34 487.87 487.87 0.0K
14:23 487.92 487.92 487.64 487.68 0.0K
14:24 487.71 487.72 487.60 487.60 0.0K
14:25 487.65 487.71 487.62 487.71 0.0K
14:26 487.93 487.93 487.65 487.76 0.0K
14:27 487.72 487.76 487.64 487.70 0.0K
14:28 487.84 487.87 487.70 487.70 0.0K
14:29 487.71 487.71 487.43 487.43 0.0K
14:30 487.41 487.58 487.28 487.58 0.0K
14:31 487.55 487.60 487.42 487.60 0.0K
14:32 487.74 487.74 487.42 487.42 0.0K
14:33 487.40 487.45 487.38 487.38 0.0K
14:34 487.37 487.37 487.31 487.32 0.0K
14:35 487.32 487.32 487.22 487.22 0.0K
14:36 487.25 487.54 487.25 487.41 0.0K
14:37 487.48 487.48 487.08 487.08 0.0K
14:38 487.43 487.46 487.30 487.33 0.0K
14:39 487.28 487.29 487.20 487.29 0.0K
14:40 487.33 488.10 487.33 488.10 0.0K
14:41 488.19 488.34 488.19 488.24 0.0K
14:42 488.42 488.60 488.26 488.26 0.0K
14:43 488.32 488.32 488.00 488.18 0.0K
14:44 488.36 488.90 488.36 488.90 0.0K
14:45 488.98 488.98 488.82 488.82 0.0K
14:46 488.89 489.00 488.86 489.00 0.0K
14:47 488.98 488.98 488.53 488.57 0.0K
14:48 488.66 488.71 488.55 488.60 0.0K
14:49 488.68 488.68 488.54 488.58 0.0K
14:50 488.64 488.64 488.14 488.14 0.0K
14:51 488.14 488.16 487.78 487.78 0.0K
14:52 487.88 488.04 487.79 487.79 0.0K
14:53 487.63 487.83 487.54 487.54 0.0K
14:54 487.73 487.73 487.53 487.53 0.0K
14:55 487.55 487.55 487.37 487.48 0.0K
14:56 487.57 487.79 487.44 487.44 0.0K
14:57 487.29 487.29 487.06 487.08 0.0K
14:58 487.01 487.25 487.01 487.06 0.0K
14:59 486.90 486.92 486.81 486.92 0.0K
15:00 487.03 487.04 487.03 487.04 0.0K
15:01 487.04 487.13 487.04 487.11 0.0K
15:02 487.11 487.12 486.97 487.09 0.0K
15:03 487.08 487.10 487.08 487.10 0.0K
15:04 487.11 487.13 487.11 487.12 0.0K
15:05 487.02 487.14 487.02 487.14 0.0K
15:06 487.13 487.13 487.07 487.07 0.0K
15:07 487.12 487.18 487.12 487.16 0.0K
15:08 487.16 487.17 487.16 487.17 0.0K
15:09 487.15 487.16 487.15 487.16 0.0K
15:10 487.17 487.17 486.90 487.05 0.0K
15:11 487.05 487.05 487.04 487.05 0.0K
15:12 487.04 487.04 487.03 487.04 0.0K
15:13 487.04 487.05 487.04 487.05 0.0K
15:14 487.04 487.06 487.04 487.05 0.0K
15:15 487.06 487.06 487.04 487.04 0.0K
15:16 487.05 487.05 487.03 487.05 0.0K
15:17 487.04 487.05 487.04 487.04 0.0K
15:18 487.04 487.04 487.04 487.04 0.0K
15:19 487.04 487.04 487.04 487.04 0.0K
15:20 487.04 487.11 487.04 487.11 0.0K
15:21 487.11 487.11 487.11 487.11 0.0K
15:22 487.11 488.06 487.11 488.06 0.0K
15:23 488.06 488.06 488.06 488.06 0.0K
15:24 488.06 488.06 488.06 488.06 0.0K
15:25 488.06 488.06 488.06 488.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available