S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
501.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 483.95 484.93 483.95 484.89 0.0K
08:31 484.82 484.82 484.14 484.14 0.0K
08:32 484.29 484.77 484.28 484.77 0.0K
08:33 484.73 484.73 484.41 484.41 0.0K
08:34 484.34 484.34 484.25 484.25 0.0K
08:35 484.64 484.69 484.51 484.54 0.0K
08:36 484.38 484.48 484.32 484.32 0.0K
08:37 484.29 484.71 484.29 484.59 0.0K
08:38 484.70 484.70 484.54 484.62 0.0K
08:39 484.59 484.59 484.07 484.14 0.0K
08:40 484.02 484.24 484.02 484.24 0.0K
08:41 484.43 484.79 484.43 484.51 0.0K
08:42 484.47 484.79 484.47 484.68 0.0K
08:43 484.88 484.88 482.89 482.89 0.0K
08:44 483.36 483.36 481.59 481.99 0.0K
08:45 481.69 482.20 481.69 482.20 0.0K
08:46 482.25 482.31 481.62 481.62 0.0K
08:47 481.77 481.78 481.46 481.46 0.0K
08:48 481.14 481.25 480.99 481.25 0.0K
08:49 481.12 481.26 481.12 481.26 0.0K
08:50 481.47 481.68 481.47 481.66 0.0K
08:51 482.03 482.11 481.83 481.83 0.0K
08:52 481.68 481.83 481.06 481.49 0.0K
08:53 481.07 481.29 480.85 480.85 0.0K
08:54 480.65 481.26 480.61 481.26 0.0K
08:55 481.42 481.42 481.11 481.11 0.0K
08:56 480.97 481.10 480.91 480.91 0.0K
08:57 481.01 481.60 481.01 481.60 0.0K
08:58 481.57 481.57 481.07 481.14 0.0K
08:59 481.02 481.36 481.00 481.29 0.0K
09:00 481.23 481.23 480.25 480.25 0.0K
09:01 480.33 480.64 480.33 480.44 0.0K
09:02 480.83 480.83 480.47 480.80 0.0K
09:03 480.70 480.83 480.59 480.61 0.0K
09:04 480.49 481.26 480.49 481.26 0.0K
09:05 480.87 480.87 480.32 480.32 0.0K
09:06 480.11 480.25 480.02 480.19 0.0K
09:07 480.23 480.62 480.23 480.52 0.0K
09:08 480.75 481.12 480.75 481.11 0.0K
09:09 481.14 481.17 481.04 481.04 0.0K
09:10 481.07 481.17 481.00 481.17 0.0K
09:11 480.85 480.89 480.67 480.89 0.0K
09:12 480.91 480.91 480.85 480.85 0.0K
09:13 480.71 480.71 480.47 480.60 0.0K
09:14 480.91 480.91 480.74 480.74 0.0K
09:15 481.20 481.36 481.20 481.36 0.0K
09:16 481.34 481.34 481.15 481.15 0.0K
09:17 481.03 481.03 480.65 480.82 0.0K
09:18 480.61 480.71 480.49 480.71 0.0K
09:19 480.86 481.00 480.74 481.00 0.0K
09:20 481.01 481.08 480.91 480.94 0.0K
09:21 480.90 481.18 480.90 481.06 0.0K
09:22 480.73 480.99 480.70 480.70 0.0K
09:23 480.72 480.81 480.67 480.74 0.0K
09:24 480.71 480.71 480.52 480.57 0.0K
09:25 480.57 480.57 480.28 480.28 0.0K
09:26 480.35 481.01 480.35 481.01 0.0K
09:27 480.86 480.90 480.68 480.86 0.0K
09:28 481.13 481.18 480.98 481.18 0.0K
09:29 481.17 481.17 480.74 480.85 0.0K
09:30 480.74 480.74 479.97 480.24 0.0K
09:31 480.34 480.34 479.96 479.96 0.0K
09:32 480.28 480.69 480.28 480.69 0.0K
09:33 480.50 480.51 480.37 480.40 0.0K
09:34 480.38 480.87 480.38 480.83 0.0K
09:35 480.89 481.02 480.62 481.02 0.0K
09:36 480.72 480.72 480.47 480.62 0.0K
09:37 480.75 480.75 480.73 480.75 0.0K
09:38 480.73 480.73 480.61 480.61 0.0K
09:39 480.69 481.25 480.69 481.15 0.0K
09:40 481.15 481.24 480.94 480.94 0.0K
09:41 480.87 481.43 480.83 481.43 0.0K
09:42 481.27 481.31 481.22 481.25 0.0K
09:43 480.91 481.27 480.91 481.00 0.0K
09:44 481.03 481.44 481.03 481.44 0.0K
09:45 481.58 481.59 481.33 481.35 0.0K
09:46 481.23 481.27 481.10 481.10 0.0K
09:47 480.99 481.14 480.99 481.14 0.0K
09:48 480.94 481.21 480.94 481.21 0.0K
09:49 481.25 481.25 480.49 480.49 0.0K
09:50 480.92 481.13 480.92 481.12 0.0K
09:51 481.09 481.19 481.08 481.08 0.0K
09:52 481.23 481.55 481.23 481.55 0.0K
09:53 481.73 481.90 481.68 481.90 0.0K
09:54 481.81 481.84 481.66 481.66 0.0K
09:55 481.66 481.67 481.63 481.65 0.0K
09:56 481.77 481.82 481.66 481.66 0.0K
09:57 481.71 481.71 481.60 481.60 0.0K
09:58 481.55 481.89 481.55 481.89 0.0K
09:59 481.89 481.96 481.83 481.96 0.0K
10:00 481.96 482.03 481.43 481.43 0.0K
10:01 481.50 481.65 481.46 481.65 0.0K
10:02 481.88 482.12 481.88 482.12 0.0K
10:03 482.10 482.36 482.10 482.32 0.0K
10:04 482.41 482.41 482.07 482.25 0.0K
10:05 482.25 482.30 482.25 482.25 0.0K
10:06 482.20 482.56 481.99 482.56 0.0K
10:07 482.46 482.66 482.46 482.66 0.0K
10:08 482.69 482.78 482.48 482.48 0.0K
10:09 482.38 482.46 482.37 482.46 0.0K
10:10 482.52 482.55 482.48 482.55 0.0K
10:11 482.49 482.61 482.49 482.58 0.0K
10:12 482.53 483.07 482.53 482.91 0.0K
10:13 483.01 483.01 482.82 482.82 0.0K
10:14 482.73 483.06 482.73 483.06 0.0K
10:15 483.05 483.05 482.47 482.64 0.0K
10:16 482.64 482.75 482.33 482.33 0.0K
10:17 482.40 482.46 482.36 482.38 0.0K
10:18 482.48 482.56 482.29 482.29 0.0K
10:19 482.13 482.56 482.13 482.56 0.0K
10:20 482.58 483.00 482.35 483.00 0.0K
10:21 482.70 482.77 482.46 482.77 0.0K
10:22 482.91 483.03 482.91 482.97 0.0K
10:23 482.83 483.07 482.83 482.91 0.0K
10:24 483.10 483.17 482.76 483.17 0.0K
10:25 483.22 483.98 483.22 483.54 0.0K
10:26 483.61 483.61 483.47 483.47 0.0K
10:27 483.51 483.60 483.38 483.38 0.0K
10:28 483.54 483.89 483.54 483.83 0.0K
10:29 483.87 484.14 483.87 484.14 0.0K
10:30 484.33 484.72 484.30 484.72 0.0K
10:31 484.55 484.55 484.34 484.35 0.0K
10:32 484.38 484.38 484.14 484.14 0.0K
10:33 484.27 484.48 484.27 484.29 0.0K
10:34 484.37 484.40 484.34 484.34 0.0K
10:35 484.41 484.52 484.36 484.52 0.0K
10:36 484.48 484.66 484.48 484.66 0.0K
10:37 484.53 484.66 484.53 484.58 0.0K
10:38 484.49 484.49 484.25 484.25 0.0K
10:39 483.94 483.94 483.81 483.90 0.0K
10:40 483.94 484.22 483.94 484.22 0.0K
10:41 484.26 484.46 484.26 484.46 0.0K
10:42 484.42 484.42 484.18 484.20 0.0K
10:43 484.27 484.27 484.04 484.04 0.0K
10:44 484.02 484.09 483.99 484.04 0.0K
10:45 483.97 484.01 483.97 483.99 0.0K
10:46 484.01 484.01 483.92 483.92 0.0K
10:47 484.24 484.25 483.96 484.23 0.0K
10:48 484.29 484.29 483.84 484.02 0.0K
10:49 484.01 484.05 483.74 483.74 0.0K
10:50 483.84 484.21 483.84 483.86 0.0K
10:51 483.96 483.96 483.86 483.90 0.0K
10:52 483.99 483.99 483.92 483.92 0.0K
10:53 483.90 483.98 483.90 483.95 0.0K
10:54 483.96 483.96 483.72 483.72 0.0K
10:55 483.88 483.88 483.84 483.88 0.0K
10:56 483.85 484.09 483.76 484.03 0.0K
10:57 484.13 484.13 483.64 483.64 0.0K
10:58 483.87 483.87 483.47 483.51 0.0K
10:59 483.49 483.78 483.49 483.69 0.0K
11:00 483.95 483.98 483.81 483.81 0.0K
11:01 483.93 484.12 483.90 484.06 0.0K
11:02 484.12 484.12 483.97 484.06 0.0K
11:03 484.03 484.07 483.80 484.06 0.0K
11:04 484.20 484.40 484.20 484.40 0.0K
11:05 484.07 484.50 484.07 484.36 0.0K
11:06 484.40 484.52 484.32 484.40 0.0K
11:07 484.41 484.44 484.36 484.36 0.0K
11:08 484.19 484.27 483.95 484.27 0.0K
11:09 484.28 484.28 484.05 484.09 0.0K
11:10 484.05 484.10 483.95 484.05 0.0K
11:11 484.13 484.22 484.11 484.22 0.0K
11:12 484.21 484.24 484.06 484.10 0.0K
11:13 484.21 484.21 484.06 484.06 0.0K
11:14 483.77 483.87 483.65 483.70 0.0K
11:15 483.61 483.66 483.59 483.66 0.0K
11:16 483.64 483.64 483.46 483.46 0.0K
11:17 483.60 483.67 483.60 483.67 0.0K
11:18 483.79 483.96 483.79 483.85 0.0K
11:19 484.06 484.06 483.87 483.87 0.0K
11:20 483.93 483.93 483.92 483.92 0.0K
11:21 483.98 484.10 483.97 483.97 0.0K
11:22 484.11 484.15 484.06 484.07 0.0K
11:23 484.09 484.15 483.99 484.15 0.0K
11:24 483.94 484.10 483.83 483.83 0.0K
11:25 483.79 483.94 483.72 483.94 0.0K
11:26 483.89 484.00 483.85 483.85 0.0K
11:27 483.94 484.09 483.94 484.09 0.0K
11:28 483.95 484.12 483.94 484.12 0.0K
11:29 484.25 484.38 484.25 484.38 0.0K
11:30 484.37 484.44 484.30 484.44 0.0K
11:31 484.29 484.43 484.29 484.32 0.0K
11:32 484.38 484.39 484.27 484.33 0.0K
11:33 484.34 484.34 484.19 484.20 0.0K
11:34 484.21 484.26 484.19 484.26 0.0K
11:35 484.31 484.56 484.31 484.56 0.0K
11:36 484.55 484.55 484.47 484.47 0.0K
11:37 484.49 484.49 484.38 484.38 0.0K
11:38 484.37 484.43 484.32 484.32 0.0K
11:39 484.35 484.45 484.35 484.45 0.0K
11:40 484.60 484.66 484.56 484.56 0.0K
11:41 484.43 484.43 484.30 484.33 0.0K
11:42 484.46 484.46 484.31 484.31 0.0K
11:43 484.07 484.12 484.01 484.12 0.0K
11:44 484.16 484.16 483.93 483.93 0.0K
11:45 483.90 483.91 483.72 483.72 0.0K
11:46 483.75 483.75 483.67 483.67 0.0K
11:47 483.69 483.88 483.69 483.88 0.0K
11:48 484.06 484.06 483.95 483.99 0.0K
11:49 483.90 484.13 483.86 484.13 0.0K
11:50 483.97 484.04 483.92 483.92 0.0K
11:51 484.02 484.12 483.90 484.12 0.0K
11:52 483.88 483.90 483.88 483.90 0.0K
11:53 484.00 484.03 483.88 483.95 0.0K
11:54 484.04 484.27 484.03 484.10 0.0K
11:55 484.08 484.22 484.00 484.22 0.0K
11:56 484.43 484.43 483.97 483.98 0.0K
11:57 483.87 483.95 483.73 483.85 0.0K
11:58 483.84 483.89 483.84 483.89 0.0K
11:59 483.64 483.90 483.57 483.70 0.0K
12:00 483.62 483.62 483.42 483.42 0.0K
12:01 483.57 483.66 483.57 483.60 0.0K
12:02 483.52 483.56 483.34 483.42 0.0K
12:03 483.40 483.49 483.40 483.49 0.0K
12:04 483.46 483.54 483.46 483.54 0.0K
12:05 483.70 483.70 483.62 483.63 0.0K
12:06 483.55 483.55 483.49 483.49 0.0K
12:07 483.39 483.44 483.36 483.42 0.0K
12:08 483.49 483.50 483.32 483.48 0.0K
12:09 483.38 483.38 483.24 483.24 0.0K
12:10 483.24 483.37 483.24 483.37 0.0K
12:11 483.32 483.58 483.32 483.58 0.0K
12:12 483.64 483.65 483.61 483.62 0.0K
12:13 483.54 483.71 483.54 483.71 0.0K
12:14 483.43 483.47 483.11 483.11 0.0K
12:15 483.26 483.26 483.24 483.24 0.0K
12:16 483.15 483.24 483.15 483.24 0.0K
12:17 483.13 483.15 483.07 483.15 0.0K
12:18 483.08 483.27 482.98 483.27 0.0K
12:19 483.28 483.38 483.16 483.28 0.0K
12:20 483.30 483.42 483.24 483.24 0.0K
12:21 483.16 483.50 483.16 483.32 0.0K
12:22 483.30 483.50 483.30 483.50 0.0K
12:23 483.33 483.33 483.03 483.03 0.0K
12:24 483.12 483.12 482.90 482.90 0.0K
12:25 483.07 483.07 482.75 482.75 0.0K
12:26 482.91 483.14 482.91 483.11 0.0K
12:27 483.24 483.26 483.13 483.13 0.0K
12:28 483.14 483.33 483.08 483.33 0.0K
12:29 483.19 483.53 483.19 483.53 0.0K
12:30 483.61 483.61 483.41 483.58 0.0K
12:31 483.56 483.66 483.56 483.64 0.0K
12:32 483.62 483.73 483.62 483.73 0.0K
12:33 483.70 483.76 483.70 483.76 0.0K
12:34 483.63 483.69 483.57 483.57 0.0K
12:35 483.68 483.89 483.68 483.83 0.0K
12:36 483.80 483.90 483.80 483.90 0.0K
12:37 483.91 483.98 483.91 483.92 0.0K
12:38 483.77 483.77 483.73 483.73 0.0K
12:39 483.70 483.72 483.68 483.72 0.0K
12:40 483.74 483.79 483.72 483.76 0.0K
12:41 483.87 484.00 483.80 483.80 0.0K
12:42 483.97 483.97 483.80 483.87 0.0K
12:43 483.90 483.92 483.90 483.90 0.0K
12:44 483.80 483.81 483.74 483.76 0.0K
12:45 483.72 483.90 483.72 483.75 0.0K
12:46 483.82 483.82 483.60 483.73 0.0K
12:47 483.46 483.54 483.33 483.52 0.0K
12:48 483.50 483.50 483.38 483.38 0.0K
12:49 483.49 483.51 483.41 483.41 0.0K
12:50 483.43 483.43 483.29 483.34 0.0K
12:51 483.31 483.32 483.26 483.26 0.0K
12:52 483.14 483.51 483.14 483.51 0.0K
12:53 483.42 483.51 483.42 483.51 0.0K
12:54 483.27 483.27 482.95 483.23 0.0K
12:55 483.11 483.16 483.06 483.16 0.0K
12:56 483.12 483.26 483.12 483.26 0.0K
12:57 483.28 483.28 483.15 483.24 0.0K
12:58 483.14 483.60 483.14 483.52 0.0K
12:59 483.64 483.68 483.47 483.47 0.0K
13:00 483.51 483.51 483.19 483.19 0.0K
13:01 483.33 483.33 483.25 483.25 0.0K
13:02 483.43 483.53 483.43 483.47 0.0K
13:03 483.42 483.52 483.42 483.52 0.0K
13:04 483.48 483.53 483.48 483.53 0.0K
13:05 483.61 483.87 483.55 483.55 0.0K
13:06 483.73 483.76 483.65 483.65 0.0K
13:07 483.61 483.84 483.61 483.84 0.0K
13:08 483.75 483.75 483.60 483.74 0.0K
13:09 483.69 483.71 483.66 483.66 0.0K
13:10 483.58 483.64 483.56 483.64 0.0K
13:11 483.64 483.77 483.64 483.77 0.0K
13:12 483.73 483.73 483.71 483.72 0.0K
13:13 483.53 483.72 483.53 483.66 0.0K
13:14 483.73 483.73 483.54 483.58 0.0K
13:15 483.58 483.60 483.56 483.56 0.0K
13:16 483.56 483.56 483.45 483.45 0.0K
13:17 483.46 483.48 483.45 483.48 0.0K
13:18 483.52 483.52 483.43 483.43 0.0K
13:19 483.39 483.39 483.33 483.33 0.0K
13:20 483.30 483.30 483.25 483.26 0.0K
13:21 483.22 483.51 483.22 483.46 0.0K
13:22 483.48 483.78 483.48 483.58 0.0K
13:23 483.67 483.67 483.56 483.58 0.0K
13:24 483.53 483.53 483.49 483.50 0.0K
13:25 483.38 483.39 483.34 483.34 0.0K
13:26 483.38 483.44 483.38 483.42 0.0K
13:27 483.33 483.76 483.33 483.76 0.0K
13:28 483.47 483.71 483.47 483.54 0.0K
13:29 483.55 483.72 483.51 483.70 0.0K
13:30 483.60 483.74 483.60 483.74 0.0K
13:31 483.74 483.81 483.74 483.77 0.0K
13:32 483.81 483.81 483.74 483.74 0.0K
13:33 483.90 483.90 483.80 483.80 0.0K
13:34 483.76 483.78 483.71 483.72 0.0K
13:35 483.80 483.80 483.51 483.51 0.0K
13:36 483.40 483.49 483.40 483.49 0.0K
13:37 483.54 483.65 483.49 483.57 0.0K
13:38 483.58 483.59 483.53 483.53 0.0K
13:39 483.54 483.54 483.28 483.28 0.0K
13:40 483.27 483.41 483.27 483.35 0.0K
13:41 483.31 483.41 483.31 483.40 0.0K
13:42 483.38 483.63 483.38 483.49 0.0K
13:43 483.60 483.67 483.59 483.67 0.0K
13:44 483.73 483.73 483.64 483.71 0.0K
13:45 483.66 483.76 483.50 483.76 0.0K
13:46 483.93 483.99 483.82 483.99 0.0K
13:47 483.95 484.09 483.90 484.09 0.0K
13:48 483.96 483.97 483.73 483.73 0.0K
13:49 484.13 484.22 484.13 484.21 0.0K
13:50 484.16 484.31 484.10 484.31 0.0K
13:51 484.26 484.36 484.26 484.36 0.0K
13:52 484.40 484.40 484.35 484.35 0.0K
13:53 484.38 484.41 484.05 484.05 0.0K
13:54 484.17 484.34 484.15 484.34 0.0K
13:55 484.12 484.31 484.12 484.31 0.0K
13:56 484.32 484.32 484.15 484.16 0.0K
13:57 484.14 484.19 483.99 484.12 0.0K
13:58 483.99 483.99 483.91 483.97 0.0K
13:59 483.87 483.97 483.72 483.80 0.0K
14:00 483.70 483.70 483.62 483.62 0.0K
14:01 483.57 483.73 483.57 483.71 0.0K
14:02 483.69 483.77 483.69 483.75 0.0K
14:03 483.84 484.25 483.83 484.25 0.0K
14:04 484.27 484.31 484.26 484.26 0.0K
14:05 484.29 484.29 484.25 484.26 0.0K
14:06 484.32 484.40 484.27 484.40 0.0K
14:07 484.41 484.41 484.23 484.36 0.0K
14:08 484.36 484.45 484.31 484.45 0.0K
14:09 484.37 484.37 484.21 484.21 0.0K
14:10 484.38 484.38 484.27 484.29 0.0K
14:11 484.28 484.38 484.28 484.37 0.0K
14:12 484.26 484.47 484.26 484.47 0.0K
14:13 484.45 484.69 484.45 484.69 0.0K
14:14 484.73 484.73 484.66 484.69 0.0K
14:15 484.64 484.80 484.64 484.79 0.0K
14:16 484.80 484.80 484.63 484.63 0.0K
14:17 484.65 484.69 484.52 484.52 0.0K
14:18 484.53 484.54 484.34 484.34 0.0K
14:19 484.34 484.34 484.19 484.19 0.0K
14:20 484.23 484.23 484.01 484.01 0.0K
14:21 484.02 484.02 483.94 483.95 0.0K
14:22 483.97 484.03 483.97 484.00 0.0K
14:23 483.99 484.00 483.98 484.00 0.0K
14:24 484.06 484.12 483.96 483.96 0.0K
14:25 483.99 484.13 483.98 484.10 0.0K
14:26 484.10 484.15 484.10 484.15 0.0K
14:27 484.11 484.31 484.11 484.31 0.0K
14:28 484.27 484.48 484.27 484.48 0.0K
14:29 484.60 484.72 484.50 484.72 0.0K
14:30 484.70 484.70 484.58 484.58 0.0K
14:31 484.51 484.51 484.33 484.33 0.0K
14:32 484.20 484.36 484.20 484.36 0.0K
14:33 484.47 484.69 484.46 484.69 0.0K
14:34 484.49 484.51 484.45 484.45 0.0K
14:35 484.57 484.67 484.55 484.55 0.0K
14:36 484.57 484.76 484.57 484.76 0.0K
14:37 484.66 484.90 484.66 484.90 0.0K
14:38 484.86 484.88 484.71 484.71 0.0K
14:39 484.62 484.64 484.57 484.61 0.0K
14:40 484.62 484.91 484.62 484.72 0.0K
14:41 484.62 484.82 484.62 484.80 0.0K
14:42 484.69 484.84 484.69 484.71 0.0K
14:43 484.75 484.80 484.61 484.72 0.0K
14:44 484.53 484.53 484.45 484.45 0.0K
14:45 484.35 484.44 484.23 484.41 0.0K
14:46 484.56 484.56 484.34 484.34 0.0K
14:47 484.24 484.31 484.22 484.27 0.0K
14:48 484.16 484.24 484.12 484.12 0.0K
14:49 484.15 484.42 484.15 484.42 0.0K
14:50 484.35 484.35 484.18 484.28 0.0K
14:51 484.48 484.64 484.48 484.55 0.0K
14:52 484.73 484.73 484.34 484.34 0.0K
14:53 484.42 484.46 484.28 484.28 0.0K
14:54 484.23 484.41 484.23 484.41 0.0K
14:55 484.42 484.54 484.35 484.35 0.0K
14:56 484.39 484.56 484.39 484.43 0.0K
14:57 484.68 484.82 484.68 484.77 0.0K
14:58 484.78 484.78 484.45 484.45 0.0K
14:59 484.32 484.46 484.32 484.46 0.0K
15:00 484.27 484.29 484.27 484.29 0.0K
15:01 484.34 484.34 484.26 484.26 0.0K
15:02 484.27 484.27 484.26 484.27 0.0K
15:03 484.26 484.26 484.14 484.26 0.0K
15:04 484.26 484.29 484.26 484.29 0.0K
15:05 484.28 484.33 484.27 484.27 0.0K
15:06 484.25 484.25 484.24 484.25 0.0K
15:07 484.25 484.26 484.25 484.26 0.0K
15:08 484.26 484.27 484.26 484.26 0.0K
15:09 484.26 484.28 484.26 484.28 0.0K
15:10 484.28 484.29 484.28 484.29 0.0K
15:11 484.31 484.31 484.31 484.31 0.0K
15:12 484.31 484.31 484.26 484.26 0.0K
15:13 484.25 484.27 484.25 484.26 0.0K
15:14 484.24 484.25 484.24 484.24 0.0K
15:15 484.24 484.26 484.14 484.26 0.0K
15:16 484.25 484.25 484.25 484.25 0.0K
15:17 484.24 484.24 484.24 484.24 0.0K
15:18 484.24 484.26 484.16 484.16 0.0K
15:19 484.16 484.16 484.06 484.06 0.0K
15:20 483.99 483.99 483.70 483.70 0.0K
15:21 484.28 484.28 484.28 484.28 0.0K
15:22 484.28 484.50 484.28 484.50 0.0K
15:23 484.50 484.50 484.50 484.50 0.0K
15:24 484.50 484.50 484.50 484.50 0.0K
15:25 484.50 484.50 484.50 484.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available