501.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 481.14 | 481.83 | 481.14 | 481.83 | 0.0K |
| 08:31 | 481.74 | 481.74 | 481.37 | 481.37 | 0.0K |
| 08:32 | 481.27 | 481.56 | 481.27 | 481.56 | 0.0K |
| 08:33 | 481.61 | 481.61 | 480.98 | 481.11 | 0.0K |
| 08:34 | 481.01 | 481.01 | 480.80 | 480.80 | 0.0K |
| 08:35 | 480.86 | 481.36 | 480.86 | 481.27 | 0.0K |
| 08:36 | 481.15 | 481.55 | 481.15 | 481.55 | 0.0K |
| 08:37 | 481.50 | 482.01 | 481.50 | 481.89 | 0.0K |
| 08:38 | 482.04 | 482.08 | 482.04 | 482.04 | 0.0K |
| 08:39 | 482.07 | 482.07 | 481.81 | 481.81 | 0.0K |
| 08:40 | 481.72 | 481.84 | 481.58 | 481.58 | 0.0K |
| 08:41 | 481.73 | 482.12 | 481.64 | 482.12 | 0.0K |
| 08:42 | 482.17 | 482.27 | 482.17 | 482.20 | 0.0K |
| 08:43 | 482.22 | 482.54 | 482.00 | 482.06 | 0.0K |
| 08:44 | 482.18 | 482.20 | 481.97 | 482.20 | 0.0K |
| 08:45 | 482.51 | 482.51 | 482.28 | 482.47 | 0.0K |
| 08:46 | 482.57 | 483.31 | 482.57 | 482.95 | 0.0K |
| 08:47 | 482.95 | 482.97 | 482.52 | 482.68 | 0.0K |
| 08:48 | 482.55 | 482.55 | 482.45 | 482.46 | 0.0K |
| 08:49 | 482.35 | 482.69 | 482.35 | 482.69 | 0.0K |
| 08:50 | 482.56 | 482.56 | 482.39 | 482.50 | 0.0K |
| 08:51 | 482.25 | 482.65 | 482.25 | 482.42 | 0.0K |
| 08:52 | 482.63 | 482.75 | 482.63 | 482.63 | 0.0K |
| 08:53 | 482.68 | 483.05 | 482.68 | 482.82 | 0.0K |
| 08:54 | 482.97 | 482.97 | 482.87 | 482.87 | 0.0K |
| 08:55 | 482.76 | 482.76 | 482.43 | 482.54 | 0.0K |
| 08:56 | 482.48 | 482.48 | 482.21 | 482.21 | 0.0K |
| 08:57 | 482.35 | 482.49 | 481.93 | 481.93 | 0.0K |
| 08:58 | 481.97 | 482.28 | 481.72 | 482.28 | 0.0K |
| 08:59 | 482.24 | 482.52 | 482.24 | 482.36 | 0.0K |
| 09:00 | 482.49 | 482.49 | 482.03 | 482.03 | 0.0K |
| 09:01 | 482.07 | 482.08 | 481.93 | 481.93 | 0.0K |
| 09:02 | 481.97 | 482.27 | 481.84 | 481.84 | 0.0K |
| 09:03 | 481.87 | 482.10 | 481.87 | 482.10 | 0.0K |
| 09:04 | 482.15 | 482.61 | 482.15 | 482.18 | 0.0K |
| 09:05 | 482.18 | 482.28 | 482.18 | 482.28 | 0.0K |
| 09:06 | 482.24 | 482.58 | 482.24 | 482.40 | 0.0K |
| 09:07 | 482.71 | 482.75 | 482.39 | 482.75 | 0.0K |
| 09:08 | 482.82 | 482.82 | 482.54 | 482.54 | 0.0K |
| 09:09 | 482.73 | 482.73 | 482.49 | 482.50 | 0.0K |
| 09:10 | 482.97 | 483.06 | 482.90 | 483.06 | 0.0K |
| 09:11 | 482.94 | 482.94 | 482.64 | 482.76 | 0.0K |
| 09:12 | 482.62 | 482.71 | 482.39 | 482.39 | 0.0K |
| 09:13 | 482.24 | 482.37 | 482.14 | 482.14 | 0.0K |
| 09:14 | 482.04 | 482.35 | 481.67 | 481.67 | 0.0K |
| 09:15 | 481.97 | 482.08 | 481.84 | 482.08 | 0.0K |
| 09:16 | 482.70 | 482.70 | 482.31 | 482.33 | 0.0K |
| 09:17 | 482.48 | 482.94 | 482.48 | 482.69 | 0.0K |
| 09:18 | 482.61 | 483.02 | 482.61 | 482.80 | 0.0K |
| 09:19 | 482.67 | 483.20 | 482.67 | 483.20 | 0.0K |
| 09:20 | 483.12 | 483.49 | 482.96 | 483.23 | 0.0K |
| 09:21 | 482.95 | 483.46 | 482.95 | 483.18 | 0.0K |
| 09:22 | 483.65 | 483.65 | 483.57 | 483.57 | 0.0K |
| 09:23 | 483.81 | 483.81 | 483.15 | 483.38 | 0.0K |
| 09:24 | 483.39 | 483.60 | 483.25 | 483.25 | 0.0K |
| 09:25 | 483.25 | 483.79 | 483.25 | 483.79 | 0.0K |
| 09:26 | 483.34 | 483.42 | 483.28 | 483.28 | 0.0K |
| 09:27 | 483.32 | 483.70 | 483.24 | 483.55 | 0.0K |
| 09:28 | 483.62 | 483.62 | 483.09 | 483.09 | 0.0K |
| 09:29 | 483.29 | 483.71 | 483.29 | 483.71 | 0.0K |
| 09:30 | 483.65 | 483.74 | 483.58 | 483.72 | 0.0K |
| 09:31 | 483.65 | 483.65 | 483.32 | 483.32 | 0.0K |
| 09:32 | 483.21 | 483.21 | 482.90 | 483.05 | 0.0K |
| 09:33 | 482.99 | 482.99 | 482.70 | 482.75 | 0.0K |
| 09:34 | 482.67 | 482.89 | 482.40 | 482.40 | 0.0K |
| 09:35 | 482.53 | 482.71 | 482.53 | 482.71 | 0.0K |
| 09:36 | 482.45 | 482.72 | 482.45 | 482.60 | 0.0K |
| 09:37 | 482.61 | 482.86 | 482.61 | 482.86 | 0.0K |
| 09:38 | 482.85 | 482.89 | 482.70 | 482.86 | 0.0K |
| 09:39 | 482.73 | 482.73 | 482.63 | 482.71 | 0.0K |
| 09:40 | 482.72 | 482.89 | 482.72 | 482.89 | 0.0K |
| 09:41 | 482.82 | 482.82 | 482.65 | 482.78 | 0.0K |
| 09:42 | 482.71 | 482.82 | 482.66 | 482.66 | 0.0K |
| 09:43 | 482.62 | 482.70 | 482.57 | 482.57 | 0.0K |
| 09:44 | 482.57 | 482.57 | 482.44 | 482.44 | 0.0K |
| 09:45 | 482.46 | 482.52 | 482.32 | 482.52 | 0.0K |
| 09:46 | 482.31 | 482.45 | 482.24 | 482.42 | 0.0K |
| 09:47 | 482.42 | 482.76 | 482.42 | 482.76 | 0.0K |
| 09:48 | 482.61 | 482.72 | 482.53 | 482.72 | 0.0K |
| 09:49 | 482.80 | 482.80 | 482.53 | 482.63 | 0.0K |
| 09:50 | 482.59 | 482.67 | 482.58 | 482.67 | 0.0K |
| 09:51 | 482.54 | 482.57 | 482.42 | 482.42 | 0.0K |
| 09:52 | 482.45 | 482.72 | 482.45 | 482.63 | 0.0K |
| 09:53 | 482.45 | 482.64 | 482.45 | 482.49 | 0.0K |
| 09:54 | 482.39 | 482.46 | 482.39 | 482.42 | 0.0K |
| 09:55 | 482.20 | 482.90 | 482.20 | 482.90 | 0.0K |
| 09:56 | 482.74 | 482.74 | 482.53 | 482.62 | 0.0K |
| 09:57 | 482.64 | 482.74 | 482.55 | 482.74 | 0.0K |
| 09:58 | 483.12 | 483.12 | 482.82 | 482.82 | 0.0K |
| 09:59 | 482.37 | 482.64 | 482.37 | 482.58 | 0.0K |
| 10:00 | 482.73 | 482.73 | 482.47 | 482.58 | 0.0K |
| 10:01 | 482.71 | 482.78 | 482.53 | 482.78 | 0.0K |
| 10:02 | 482.55 | 482.87 | 482.55 | 482.87 | 0.0K |
| 10:03 | 482.68 | 482.88 | 482.68 | 482.73 | 0.0K |
| 10:04 | 482.70 | 482.77 | 482.67 | 482.77 | 0.0K |
| 10:05 | 482.70 | 482.73 | 482.69 | 482.69 | 0.0K |
| 10:06 | 482.64 | 482.75 | 482.45 | 482.51 | 0.0K |
| 10:07 | 482.52 | 482.52 | 482.36 | 482.42 | 0.0K |
| 10:08 | 482.56 | 482.72 | 482.56 | 482.69 | 0.0K |
| 10:09 | 482.43 | 482.65 | 482.43 | 482.65 | 0.0K |
| 10:10 | 482.78 | 482.78 | 482.33 | 482.33 | 0.0K |
| 10:11 | 482.35 | 482.50 | 482.34 | 482.41 | 0.0K |
| 10:12 | 482.41 | 482.41 | 482.27 | 482.27 | 0.0K |
| 10:13 | 482.33 | 482.33 | 482.09 | 482.12 | 0.0K |
| 10:14 | 482.34 | 482.34 | 482.17 | 482.17 | 0.0K |
| 10:15 | 482.50 | 482.50 | 482.10 | 482.14 | 0.0K |
| 10:16 | 482.02 | 482.37 | 482.02 | 482.37 | 0.0K |
| 10:17 | 482.37 | 482.71 | 482.37 | 482.71 | 0.0K |
| 10:18 | 482.76 | 482.76 | 482.54 | 482.54 | 0.0K |
| 10:19 | 482.60 | 482.80 | 482.60 | 482.80 | 0.0K |
| 10:20 | 482.88 | 482.93 | 482.88 | 482.89 | 0.0K |
| 10:21 | 482.86 | 482.97 | 482.84 | 482.84 | 0.0K |
| 10:22 | 482.90 | 482.90 | 482.78 | 482.78 | 0.0K |
| 10:23 | 482.70 | 482.76 | 482.55 | 482.55 | 0.0K |
| 10:24 | 482.56 | 482.56 | 482.43 | 482.43 | 0.0K |
| 10:25 | 482.57 | 482.79 | 482.57 | 482.70 | 0.0K |
| 10:26 | 482.70 | 482.79 | 482.67 | 482.79 | 0.0K |
| 10:27 | 482.91 | 483.06 | 482.91 | 483.06 | 0.0K |
| 10:28 | 483.14 | 483.14 | 482.90 | 483.06 | 0.0K |
| 10:29 | 482.97 | 482.99 | 482.88 | 482.99 | 0.0K |
| 10:30 | 482.94 | 482.94 | 482.81 | 482.84 | 0.0K |
| 10:31 | 482.87 | 482.87 | 482.59 | 482.59 | 0.0K |
| 10:32 | 482.62 | 482.70 | 482.61 | 482.61 | 0.0K |
| 10:33 | 482.49 | 482.70 | 482.49 | 482.63 | 0.0K |
| 10:34 | 482.41 | 482.56 | 482.41 | 482.56 | 0.0K |
| 10:35 | 482.46 | 482.78 | 482.46 | 482.68 | 0.0K |
| 10:36 | 482.79 | 482.93 | 482.68 | 482.93 | 0.0K |
| 10:37 | 482.94 | 482.94 | 482.88 | 482.91 | 0.0K |
| 10:38 | 483.26 | 483.28 | 482.93 | 482.93 | 0.0K |
| 10:39 | 482.86 | 482.91 | 482.85 | 482.91 | 0.0K |
| 10:40 | 482.75 | 482.94 | 482.75 | 482.87 | 0.0K |
| 10:41 | 482.94 | 482.95 | 482.81 | 482.95 | 0.0K |
| 10:42 | 482.95 | 482.95 | 482.83 | 482.83 | 0.0K |
| 10:43 | 482.82 | 482.82 | 482.59 | 482.78 | 0.0K |
| 10:44 | 482.78 | 482.78 | 482.64 | 482.64 | 0.0K |
| 10:45 | 482.57 | 482.57 | 482.40 | 482.52 | 0.0K |
| 10:46 | 482.47 | 482.47 | 482.15 | 482.27 | 0.0K |
| 10:47 | 482.29 | 482.53 | 482.23 | 482.53 | 0.0K |
| 10:48 | 482.51 | 482.68 | 482.49 | 482.49 | 0.0K |
| 10:49 | 482.36 | 482.38 | 482.36 | 482.38 | 0.0K |
| 10:50 | 482.25 | 482.40 | 482.25 | 482.40 | 0.0K |
| 10:51 | 482.33 | 482.49 | 482.21 | 482.49 | 0.0K |
| 10:52 | 482.33 | 482.51 | 482.33 | 482.51 | 0.0K |
| 10:53 | 482.38 | 482.69 | 482.38 | 482.52 | 0.0K |
| 10:54 | 482.46 | 482.46 | 482.32 | 482.43 | 0.0K |
| 10:55 | 482.38 | 482.66 | 482.38 | 482.46 | 0.0K |
| 10:56 | 482.63 | 482.63 | 482.40 | 482.63 | 0.0K |
| 10:57 | 482.78 | 482.79 | 482.76 | 482.76 | 0.0K |
| 10:58 | 482.88 | 483.05 | 482.73 | 482.73 | 0.0K |
| 10:59 | 482.71 | 482.75 | 482.69 | 482.69 | 0.0K |
| 11:00 | 482.76 | 482.85 | 482.71 | 482.71 | 0.0K |
| 11:01 | 482.83 | 483.12 | 482.83 | 483.12 | 0.0K |
| 11:02 | 482.96 | 482.97 | 482.88 | 482.97 | 0.0K |
| 11:03 | 483.04 | 483.04 | 482.96 | 482.96 | 0.0K |
| 11:04 | 482.74 | 482.90 | 482.74 | 482.90 | 0.0K |
| 11:05 | 482.68 | 482.77 | 482.65 | 482.76 | 0.0K |
| 11:06 | 482.91 | 483.01 | 482.91 | 483.00 | 0.0K |
| 11:07 | 482.93 | 483.16 | 482.89 | 482.89 | 0.0K |
| 11:08 | 482.88 | 482.94 | 482.72 | 482.90 | 0.0K |
| 11:09 | 483.03 | 483.06 | 482.90 | 482.90 | 0.0K |
| 11:10 | 482.95 | 482.99 | 482.95 | 482.99 | 0.0K |
| 11:11 | 482.84 | 483.01 | 482.84 | 482.92 | 0.0K |
| 11:12 | 482.97 | 482.97 | 482.68 | 482.70 | 0.0K |
| 11:13 | 482.72 | 482.97 | 482.72 | 482.97 | 0.0K |
| 11:14 | 482.91 | 483.07 | 482.90 | 483.05 | 0.0K |
| 11:15 | 482.84 | 483.12 | 482.75 | 483.12 | 0.0K |
| 11:16 | 483.15 | 483.15 | 483.13 | 483.13 | 0.0K |
| 11:17 | 483.13 | 483.13 | 482.96 | 482.96 | 0.0K |
| 11:18 | 482.89 | 482.92 | 482.70 | 482.87 | 0.0K |
| 11:19 | 482.81 | 483.00 | 482.81 | 483.00 | 0.0K |
| 11:20 | 482.96 | 482.96 | 482.63 | 482.63 | 0.0K |
| 11:21 | 482.53 | 482.74 | 482.53 | 482.69 | 0.0K |
| 11:22 | 482.72 | 482.77 | 482.65 | 482.77 | 0.0K |
| 11:23 | 482.75 | 483.25 | 482.75 | 483.25 | 0.0K |
| 11:24 | 483.05 | 483.13 | 482.95 | 483.13 | 0.0K |
| 11:25 | 483.22 | 483.22 | 482.96 | 483.10 | 0.0K |
| 11:26 | 482.97 | 483.33 | 482.97 | 483.06 | 0.0K |
| 11:27 | 483.14 | 483.27 | 482.96 | 483.27 | 0.0K |
| 11:28 | 483.03 | 483.26 | 483.03 | 483.03 | 0.0K |
| 11:29 | 482.88 | 482.88 | 482.80 | 482.80 | 0.0K |
| 11:30 | 482.82 | 482.82 | 482.73 | 482.78 | 0.0K |
| 11:31 | 482.70 | 482.93 | 482.70 | 482.91 | 0.0K |
| 11:32 | 482.88 | 483.01 | 482.87 | 483.01 | 0.0K |
| 11:33 | 482.96 | 482.96 | 482.74 | 482.74 | 0.0K |
| 11:34 | 482.61 | 482.85 | 482.61 | 482.68 | 0.0K |
| 11:35 | 482.73 | 482.73 | 482.68 | 482.68 | 0.0K |
| 11:36 | 482.55 | 482.82 | 482.55 | 482.82 | 0.0K |
| 11:37 | 482.77 | 482.94 | 482.77 | 482.89 | 0.0K |
| 11:38 | 482.93 | 482.93 | 482.69 | 482.69 | 0.0K |
| 11:39 | 482.68 | 482.68 | 482.55 | 482.55 | 0.0K |
| 11:40 | 482.59 | 482.81 | 482.57 | 482.81 | 0.0K |
| 11:41 | 482.73 | 482.73 | 482.68 | 482.71 | 0.0K |
| 11:42 | 482.70 | 482.75 | 482.70 | 482.75 | 0.0K |
| 11:43 | 482.71 | 482.77 | 482.69 | 482.69 | 0.0K |
| 11:44 | 482.72 | 482.72 | 482.59 | 482.59 | 0.0K |
| 11:45 | 482.73 | 482.81 | 482.72 | 482.72 | 0.0K |
| 11:46 | 482.62 | 482.62 | 482.39 | 482.39 | 0.0K |
| 11:47 | 482.45 | 482.57 | 482.42 | 482.55 | 0.0K |
| 11:48 | 482.46 | 482.50 | 482.25 | 482.25 | 0.0K |
| 11:49 | 482.16 | 482.16 | 481.99 | 481.99 | 0.0K |
| 11:50 | 482.08 | 482.27 | 481.97 | 482.04 | 0.0K |
| 11:51 | 482.06 | 482.46 | 482.06 | 482.30 | 0.0K |
| 11:52 | 482.36 | 482.43 | 482.36 | 482.42 | 0.0K |
| 11:53 | 482.35 | 482.41 | 482.22 | 482.41 | 0.0K |
| 11:54 | 482.31 | 482.41 | 482.31 | 482.34 | 0.0K |
| 11:55 | 482.16 | 482.29 | 482.16 | 482.26 | 0.0K |
| 11:56 | 482.27 | 482.32 | 482.21 | 482.32 | 0.0K |
| 11:57 | 482.23 | 482.23 | 482.19 | 482.22 | 0.0K |
| 11:58 | 482.23 | 482.23 | 482.05 | 482.11 | 0.0K |
| 11:59 | 482.10 | 482.10 | 481.60 | 481.60 | 0.0K |
| 12:00 | 481.70 | 481.77 | 481.62 | 481.77 | 0.0K |
| 12:01 | 481.74 | 481.74 | 481.45 | 481.48 | 0.0K |
| 12:02 | 481.67 | 481.67 | 481.50 | 481.54 | 0.0K |
| 12:03 | 481.62 | 481.67 | 481.61 | 481.64 | 0.0K |
| 12:04 | 481.59 | 481.88 | 481.59 | 481.81 | 0.0K |
| 12:05 | 482.06 | 482.07 | 481.98 | 481.98 | 0.0K |
| 12:06 | 482.17 | 482.17 | 482.04 | 482.05 | 0.0K |
| 12:07 | 482.03 | 482.05 | 481.91 | 482.05 | 0.0K |
| 12:08 | 482.11 | 482.11 | 481.99 | 482.09 | 0.0K |
| 12:09 | 482.08 | 482.25 | 482.00 | 482.23 | 0.0K |
| 12:10 | 482.27 | 482.35 | 482.25 | 482.34 | 0.0K |
| 12:11 | 482.52 | 482.52 | 482.20 | 482.35 | 0.0K |
| 12:12 | 482.35 | 482.35 | 482.13 | 482.13 | 0.0K |
| 12:13 | 482.22 | 482.22 | 482.00 | 482.08 | 0.0K |
| 12:14 | 482.11 | 482.11 | 482.04 | 482.05 | 0.0K |
| 12:15 | 482.19 | 482.23 | 482.17 | 482.23 | 0.0K |
| 12:16 | 482.37 | 482.44 | 482.19 | 482.44 | 0.0K |
| 12:17 | 482.36 | 482.36 | 482.25 | 482.25 | 0.0K |
| 12:18 | 482.09 | 482.09 | 481.98 | 481.98 | 0.0K |
| 12:19 | 482.11 | 482.19 | 482.07 | 482.19 | 0.0K |
| 12:20 | 482.11 | 482.28 | 482.11 | 482.28 | 0.0K |
| 12:21 | 482.12 | 482.18 | 482.11 | 482.11 | 0.0K |
| 12:22 | 482.05 | 482.08 | 481.94 | 481.95 | 0.0K |
| 12:23 | 481.98 | 482.05 | 481.94 | 482.05 | 0.0K |
| 12:24 | 482.08 | 482.14 | 482.06 | 482.06 | 0.0K |
| 12:25 | 482.16 | 482.16 | 482.14 | 482.15 | 0.0K |
| 12:26 | 482.18 | 482.18 | 481.91 | 481.97 | 0.0K |
| 12:27 | 481.96 | 482.17 | 481.96 | 482.17 | 0.0K |
| 12:28 | 482.13 | 482.13 | 481.98 | 481.98 | 0.0K |
| 12:29 | 481.94 | 481.94 | 481.85 | 481.87 | 0.0K |
| 12:30 | 482.01 | 482.30 | 482.01 | 482.15 | 0.0K |
| 12:31 | 482.18 | 482.37 | 482.08 | 482.37 | 0.0K |
| 12:32 | 482.31 | 482.38 | 482.19 | 482.19 | 0.0K |
| 12:33 | 482.18 | 482.35 | 482.18 | 482.32 | 0.0K |
| 12:34 | 482.30 | 482.36 | 482.25 | 482.34 | 0.0K |
| 12:35 | 482.11 | 482.34 | 482.11 | 482.14 | 0.0K |
| 12:36 | 482.20 | 482.34 | 482.20 | 482.34 | 0.0K |
| 12:37 | 482.31 | 482.31 | 482.02 | 482.02 | 0.0K |
| 12:38 | 482.21 | 482.37 | 482.21 | 482.37 | 0.0K |
| 12:39 | 482.35 | 482.39 | 482.16 | 482.39 | 0.0K |
| 12:40 | 482.50 | 482.63 | 482.44 | 482.63 | 0.0K |
| 12:41 | 482.71 | 482.90 | 482.71 | 482.90 | 0.0K |
| 12:42 | 483.12 | 483.15 | 482.97 | 483.00 | 0.0K |
| 12:43 | 482.79 | 482.85 | 482.66 | 482.77 | 0.0K |
| 12:44 | 482.91 | 483.02 | 482.91 | 482.94 | 0.0K |
| 12:45 | 483.05 | 483.10 | 483.00 | 483.10 | 0.0K |
| 12:46 | 483.08 | 483.08 | 483.00 | 483.00 | 0.0K |
| 12:47 | 483.00 | 483.03 | 482.94 | 482.94 | 0.0K |
| 12:48 | 482.90 | 483.08 | 482.90 | 483.08 | 0.0K |
| 12:49 | 483.04 | 483.04 | 482.77 | 482.77 | 0.0K |
| 12:50 | 482.72 | 482.72 | 482.55 | 482.55 | 0.0K |
| 12:51 | 482.57 | 482.65 | 482.57 | 482.58 | 0.0K |
| 12:52 | 482.63 | 482.63 | 482.43 | 482.54 | 0.0K |
| 12:53 | 482.67 | 482.79 | 482.67 | 482.78 | 0.0K |
| 12:54 | 482.73 | 482.73 | 482.65 | 482.67 | 0.0K |
| 12:55 | 482.65 | 482.81 | 482.65 | 482.68 | 0.0K |
| 12:56 | 482.66 | 482.66 | 482.38 | 482.41 | 0.0K |
| 12:57 | 482.44 | 482.49 | 482.33 | 482.49 | 0.0K |
| 12:58 | 482.46 | 482.53 | 482.44 | 482.52 | 0.0K |
| 12:59 | 482.43 | 482.58 | 482.39 | 482.58 | 0.0K |
| 13:00 | 482.49 | 482.49 | 482.41 | 482.49 | 0.0K |
| 13:01 | 482.45 | 482.50 | 482.35 | 482.50 | 0.0K |
| 13:02 | 482.51 | 482.51 | 482.41 | 482.41 | 0.0K |
| 13:03 | 482.44 | 482.49 | 482.41 | 482.49 | 0.0K |
| 13:04 | 482.35 | 482.61 | 482.25 | 482.25 | 0.0K |
| 13:05 | 482.32 | 482.34 | 482.10 | 482.34 | 0.0K |
| 13:06 | 482.38 | 482.50 | 482.28 | 482.37 | 0.0K |
| 13:07 | 482.35 | 482.47 | 482.35 | 482.47 | 0.0K |
| 13:08 | 482.44 | 482.56 | 482.44 | 482.56 | 0.0K |
| 13:09 | 482.66 | 482.68 | 482.48 | 482.48 | 0.0K |
| 13:10 | 482.27 | 482.50 | 482.27 | 482.34 | 0.0K |
| 13:11 | 482.19 | 482.31 | 482.12 | 482.26 | 0.0K |
| 13:12 | 482.11 | 482.31 | 482.11 | 482.28 | 0.0K |
| 13:13 | 482.29 | 482.29 | 482.04 | 482.05 | 0.0K |
| 13:14 | 482.13 | 482.24 | 482.12 | 482.12 | 0.0K |
| 13:15 | 482.11 | 482.20 | 481.87 | 481.87 | 0.0K |
| 13:16 | 481.86 | 481.86 | 481.63 | 481.63 | 0.0K |
| 13:17 | 481.71 | 481.71 | 481.62 | 481.62 | 0.0K |
| 13:18 | 481.57 | 481.64 | 481.56 | 481.56 | 0.0K |
| 13:19 | 481.52 | 481.53 | 481.28 | 481.28 | 0.0K |
| 13:20 | 481.15 | 481.44 | 481.15 | 481.43 | 0.0K |
| 13:21 | 481.42 | 481.42 | 481.38 | 481.39 | 0.0K |
| 13:22 | 481.27 | 481.46 | 481.27 | 481.38 | 0.0K |
| 13:23 | 481.40 | 481.40 | 481.28 | 481.28 | 0.0K |
| 13:24 | 481.19 | 481.19 | 481.06 | 481.16 | 0.0K |
| 13:25 | 481.16 | 481.36 | 481.16 | 481.26 | 0.0K |
| 13:26 | 481.04 | 481.19 | 481.04 | 481.19 | 0.0K |
| 13:27 | 481.24 | 481.24 | 481.06 | 481.06 | 0.0K |
| 13:28 | 481.17 | 481.17 | 480.95 | 481.14 | 0.0K |
| 13:29 | 481.30 | 481.45 | 480.94 | 480.94 | 0.0K |
| 13:30 | 480.91 | 481.11 | 480.91 | 481.01 | 0.0K |
| 13:31 | 481.24 | 481.26 | 481.24 | 481.26 | 0.0K |
| 13:32 | 481.27 | 481.41 | 481.24 | 481.41 | 0.0K |
| 13:33 | 481.22 | 481.22 | 481.00 | 481.07 | 0.0K |
| 13:34 | 480.99 | 480.99 | 480.89 | 480.89 | 0.0K |
| 13:35 | 480.90 | 481.13 | 480.90 | 481.13 | 0.0K |
| 13:36 | 481.23 | 481.31 | 481.08 | 481.09 | 0.0K |
| 13:37 | 480.97 | 481.00 | 480.94 | 480.94 | 0.0K |
| 13:38 | 481.02 | 481.02 | 480.89 | 480.89 | 0.0K |
| 13:39 | 481.02 | 481.09 | 481.01 | 481.09 | 0.0K |
| 13:40 | 480.93 | 481.03 | 480.93 | 480.99 | 0.0K |
| 13:41 | 481.05 | 481.06 | 480.99 | 481.00 | 0.0K |
| 13:42 | 480.88 | 481.01 | 480.87 | 481.01 | 0.0K |
| 13:43 | 481.05 | 481.06 | 481.01 | 481.01 | 0.0K |
| 13:44 | 480.98 | 480.98 | 480.66 | 480.66 | 0.0K |
| 13:45 | 480.75 | 481.05 | 480.75 | 481.03 | 0.0K |
| 13:46 | 481.03 | 481.04 | 480.88 | 481.04 | 0.0K |
| 13:47 | 480.96 | 481.39 | 480.96 | 481.39 | 0.0K |
| 13:48 | 481.33 | 481.52 | 481.31 | 481.52 | 0.0K |
| 13:49 | 481.48 | 481.48 | 481.24 | 481.24 | 0.0K |
| 13:50 | 481.24 | 481.24 | 481.10 | 481.18 | 0.0K |
| 13:51 | 481.24 | 481.28 | 481.17 | 481.17 | 0.0K |
| 13:52 | 481.30 | 481.30 | 481.23 | 481.27 | 0.0K |
| 13:53 | 481.23 | 481.47 | 481.23 | 481.47 | 0.0K |
| 13:54 | 481.53 | 481.53 | 481.43 | 481.49 | 0.0K |
| 13:55 | 481.16 | 481.58 | 481.16 | 481.56 | 0.0K |
| 13:56 | 481.56 | 481.72 | 481.56 | 481.70 | 0.0K |
| 13:57 | 481.58 | 481.96 | 481.58 | 481.96 | 0.0K |
| 13:58 | 481.74 | 481.80 | 481.61 | 481.79 | 0.0K |
| 13:59 | 481.77 | 481.77 | 481.63 | 481.63 | 0.0K |
| 14:00 | 481.80 | 481.80 | 481.60 | 481.60 | 0.0K |
| 14:01 | 481.67 | 481.70 | 481.62 | 481.70 | 0.0K |
| 14:02 | 481.70 | 481.70 | 481.48 | 481.67 | 0.0K |
| 14:03 | 481.72 | 481.72 | 481.47 | 481.47 | 0.0K |
| 14:04 | 481.49 | 481.49 | 481.43 | 481.43 | 0.0K |
| 14:05 | 481.43 | 481.48 | 481.23 | 481.24 | 0.0K |
| 14:06 | 481.27 | 481.53 | 481.27 | 481.36 | 0.0K |
| 14:07 | 481.43 | 481.61 | 481.43 | 481.61 | 0.0K |
| 14:08 | 481.64 | 481.64 | 481.52 | 481.53 | 0.0K |
| 14:09 | 481.56 | 481.70 | 481.46 | 481.64 | 0.0K |
| 14:10 | 481.65 | 481.74 | 481.65 | 481.74 | 0.0K |
| 14:11 | 481.95 | 481.95 | 481.73 | 481.85 | 0.0K |
| 14:12 | 482.01 | 482.01 | 481.69 | 481.69 | 0.0K |
| 14:13 | 481.72 | 481.72 | 481.46 | 481.46 | 0.0K |
| 14:14 | 481.33 | 481.33 | 481.28 | 481.28 | 0.0K |
| 14:15 | 481.35 | 481.38 | 481.34 | 481.35 | 0.0K |
| 14:16 | 481.33 | 481.33 | 481.26 | 481.26 | 0.0K |
| 14:17 | 481.34 | 481.43 | 481.21 | 481.21 | 0.0K |
| 14:18 | 481.41 | 481.51 | 481.41 | 481.51 | 0.0K |
| 14:19 | 481.52 | 481.64 | 481.52 | 481.55 | 0.0K |
| 14:20 | 481.43 | 481.74 | 481.43 | 481.70 | 0.0K |
| 14:21 | 481.76 | 481.91 | 481.72 | 481.89 | 0.0K |
| 14:22 | 481.79 | 481.79 | 481.63 | 481.63 | 0.0K |
| 14:23 | 481.65 | 481.65 | 481.54 | 481.57 | 0.0K |
| 14:24 | 481.62 | 481.62 | 481.46 | 481.46 | 0.0K |
| 14:25 | 481.47 | 481.52 | 481.41 | 481.48 | 0.0K |
| 14:26 | 481.38 | 481.38 | 481.36 | 481.36 | 0.0K |
| 14:27 | 481.33 | 481.39 | 481.30 | 481.39 | 0.0K |
| 14:28 | 481.25 | 481.65 | 481.25 | 481.53 | 0.0K |
| 14:29 | 481.70 | 481.74 | 481.59 | 481.64 | 0.0K |
| 14:30 | 481.52 | 481.69 | 481.52 | 481.55 | 0.0K |
| 14:31 | 481.65 | 481.65 | 481.32 | 481.32 | 0.0K |
| 14:32 | 481.48 | 481.60 | 481.41 | 481.60 | 0.0K |
| 14:33 | 481.52 | 481.53 | 481.50 | 481.50 | 0.0K |
| 14:34 | 481.80 | 481.89 | 481.68 | 481.81 | 0.0K |
| 14:35 | 481.79 | 481.89 | 481.79 | 481.89 | 0.0K |
| 14:36 | 481.90 | 481.90 | 481.80 | 481.80 | 0.0K |
| 14:37 | 481.73 | 481.91 | 481.73 | 481.79 | 0.0K |
| 14:38 | 481.81 | 481.88 | 481.68 | 481.76 | 0.0K |
| 14:39 | 481.65 | 481.78 | 481.65 | 481.75 | 0.0K |
| 14:40 | 481.79 | 481.93 | 481.72 | 481.72 | 0.0K |
| 14:41 | 481.51 | 481.77 | 481.51 | 481.77 | 0.0K |
| 14:42 | 481.64 | 481.64 | 481.42 | 481.54 | 0.0K |
| 14:43 | 481.59 | 481.59 | 481.50 | 481.50 | 0.0K |
| 14:44 | 481.54 | 481.58 | 481.39 | 481.57 | 0.0K |
| 14:45 | 481.73 | 481.73 | 481.12 | 481.12 | 0.0K |
| 14:46 | 481.34 | 481.51 | 481.34 | 481.49 | 0.0K |
| 14:47 | 481.43 | 481.43 | 481.19 | 481.19 | 0.0K |
| 14:48 | 481.23 | 481.23 | 480.95 | 481.00 | 0.0K |
| 14:49 | 481.17 | 481.17 | 480.99 | 481.04 | 0.0K |
| 14:50 | 481.20 | 481.20 | 481.11 | 481.15 | 0.0K |
| 14:51 | 481.28 | 481.35 | 481.16 | 481.27 | 0.0K |
| 14:52 | 481.17 | 481.25 | 481.12 | 481.25 | 0.0K |
| 14:53 | 481.21 | 481.21 | 481.15 | 481.21 | 0.0K |
| 14:54 | 481.39 | 481.51 | 481.39 | 481.51 | 0.0K |
| 14:55 | 481.45 | 481.63 | 481.45 | 481.63 | 0.0K |
| 14:56 | 481.63 | 481.63 | 481.50 | 481.52 | 0.0K |
| 14:57 | 481.47 | 481.65 | 481.47 | 481.55 | 0.0K |
| 14:58 | 481.34 | 481.46 | 481.21 | 481.21 | 0.0K |
| 14:59 | 481.22 | 481.44 | 481.17 | 481.44 | 0.0K |
| 15:00 | 481.63 | 481.66 | 481.63 | 481.65 | 0.0K |
| 15:01 | 481.54 | 481.66 | 481.54 | 481.66 | 0.0K |
| 15:02 | 481.62 | 481.66 | 481.62 | 481.66 | 0.0K |
| 15:03 | 481.69 | 481.69 | 481.67 | 481.67 | 0.0K |
| 15:04 | 481.71 | 481.71 | 481.60 | 481.61 | 0.0K |
| 15:05 | 481.63 | 481.63 | 481.60 | 481.60 | 0.0K |
| 15:06 | 481.70 | 481.70 | 481.67 | 481.67 | 0.0K |
| 15:07 | 481.66 | 481.69 | 481.64 | 481.64 | 0.0K |
| 15:08 | 481.76 | 481.76 | 481.75 | 481.76 | 0.0K |
| 15:09 | 481.75 | 481.76 | 481.75 | 481.76 | 0.0K |
| 15:10 | 481.76 | 481.77 | 481.69 | 481.69 | 0.0K |
| 15:11 | 481.61 | 481.61 | 481.59 | 481.59 | 0.0K |
| 15:12 | 481.59 | 481.59 | 481.57 | 481.58 | 0.0K |
| 15:13 | 481.58 | 481.58 | 481.43 | 481.43 | 0.0K |
| 15:14 | 481.56 | 481.60 | 481.56 | 481.57 | 0.0K |
| 15:15 | 481.56 | 481.58 | 481.56 | 481.58 | 0.0K |
| 15:16 | 481.49 | 481.58 | 481.49 | 481.58 | 0.0K |
| 15:17 | 481.56 | 481.59 | 481.56 | 481.59 | 0.0K |
| 15:18 | 481.59 | 481.60 | 481.59 | 481.59 | 0.0K |
| 15:19 | 481.42 | 481.51 | 481.38 | 481.38 | 0.0K |
| 15:20 | 481.36 | 481.50 | 481.36 | 481.50 | 0.0K |
| 15:21 | 481.66 | 481.66 | 481.66 | 481.66 | 0.0K |
| 15:22 | 481.66 | 481.66 | 481.66 | 481.66 | 0.0K |
| 15:23 | 481.66 | 481.66 | 481.66 | 481.66 | 0.0K |
| 15:24 | 481.66 | 481.66 | 481.66 | 481.66 | 0.0K |
| 15:25 | 481.66 | 481.66 | 481.66 | 481.66 | 0.0K |