S&PBmv Ipc Se De Calidad

MXQS0
🏛️ mexico →
501.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 480.72 481.19 480.72 480.81 0.0K
08:31 480.83 481.14 480.83 480.83 0.0K
08:32 480.88 480.91 480.48 480.48 0.0K
08:33 480.59 480.79 480.58 480.79 0.0K
08:34 480.70 480.76 480.53 480.76 0.0K
08:35 480.63 480.91 480.63 480.91 0.0K
08:36 480.69 481.02 480.69 480.77 0.0K
08:37 480.68 480.68 480.49 480.49 0.0K
08:38 480.27 480.42 480.14 480.14 0.0K
08:39 480.51 480.65 480.48 480.65 0.0K
08:40 480.57 480.61 480.51 480.55 0.0K
08:41 480.51 480.51 480.39 480.48 0.0K
08:42 480.28 480.35 480.23 480.23 0.0K
08:43 480.27 480.27 480.12 480.26 0.0K
08:44 480.77 480.77 480.64 480.74 0.0K
08:45 480.67 480.67 480.24 480.24 0.0K
08:46 479.94 479.94 479.31 479.44 0.0K
08:47 479.26 479.80 479.26 479.77 0.0K
08:48 479.89 479.96 479.88 479.91 0.0K
08:49 479.90 480.32 479.73 479.73 0.0K
08:50 479.74 479.83 479.57 479.57 0.0K
08:51 479.50 479.52 479.38 479.38 0.0K
08:52 479.48 479.48 479.42 479.45 0.0K
08:53 479.90 479.90 479.62 479.62 0.0K
08:54 479.56 479.61 479.54 479.54 0.0K
08:55 479.63 479.63 479.28 479.37 0.0K
08:56 478.89 479.00 478.73 478.73 0.0K
08:57 478.87 479.23 478.80 479.23 0.0K
08:58 479.05 479.09 478.87 478.96 0.0K
08:59 478.89 479.10 478.79 478.80 0.0K
09:00 478.56 478.64 478.15 478.15 0.0K
09:01 478.18 478.60 478.18 478.50 0.0K
09:02 479.22 479.85 479.22 479.85 0.0K
09:03 480.18 480.26 479.96 479.96 0.0K
09:04 480.19 480.19 479.93 480.01 0.0K
09:05 480.41 481.37 480.32 481.37 0.0K
09:06 481.38 481.38 481.14 481.25 0.0K
09:07 480.82 480.98 480.82 480.98 0.0K
09:08 481.16 481.22 481.08 481.22 0.0K
09:09 481.15 482.33 481.05 482.33 0.0K
09:10 482.37 482.53 482.25 482.25 0.0K
09:11 482.27 482.50 482.23 482.50 0.0K
09:12 482.80 482.91 482.80 482.84 0.0K
09:13 482.86 484.05 482.86 483.41 0.0K
09:14 483.32 483.96 483.32 483.64 0.0K
09:15 483.67 484.45 483.67 484.45 0.0K
09:16 484.48 484.69 484.14 484.14 0.0K
09:17 483.79 483.87 483.79 483.81 0.0K
09:18 483.55 483.65 483.30 483.30 0.0K
09:19 483.22 483.43 483.08 483.43 0.0K
09:20 483.49 483.49 483.10 483.10 0.0K
09:21 482.93 483.09 482.71 483.03 0.0K
09:22 483.04 483.06 482.88 482.88 0.0K
09:23 482.97 483.26 482.97 483.26 0.0K
09:24 483.11 483.11 482.70 482.76 0.0K
09:25 482.64 482.64 482.12 482.12 0.0K
09:26 482.14 482.15 481.95 481.95 0.0K
09:27 481.81 481.81 481.70 481.72 0.0K
09:28 481.67 481.75 481.61 481.68 0.0K
09:29 481.67 482.09 481.67 482.09 0.0K
09:30 482.07 482.47 482.07 482.47 0.0K
09:31 482.48 482.50 482.41 482.42 0.0K
09:32 482.48 482.75 482.48 482.66 0.0K
09:33 482.54 482.77 482.46 482.76 0.0K
09:34 482.59 482.65 482.59 482.64 0.0K
09:35 482.52 482.56 482.38 482.38 0.0K
09:36 482.37 482.37 482.27 482.32 0.0K
09:37 482.36 482.36 482.20 482.27 0.0K
09:38 482.22 482.28 482.18 482.21 0.0K
09:39 482.17 482.49 482.02 482.28 0.0K
09:40 482.32 482.56 482.22 482.56 0.0K
09:41 482.85 483.16 482.85 483.16 0.0K
09:42 483.23 483.62 483.23 483.55 0.0K
09:43 483.83 483.83 483.25 483.25 0.0K
09:44 483.12 483.27 483.10 483.27 0.0K
09:45 483.12 483.22 483.12 483.15 0.0K
09:46 483.16 483.53 483.16 483.50 0.0K
09:47 483.95 483.98 483.70 483.98 0.0K
09:48 484.02 484.02 483.86 483.86 0.0K
09:49 483.87 483.87 483.69 483.80 0.0K
09:50 483.80 483.80 483.57 483.57 0.0K
09:51 483.50 483.55 483.37 483.55 0.0K
09:52 483.42 483.56 483.42 483.56 0.0K
09:53 483.62 483.75 483.59 483.71 0.0K
09:54 483.51 483.86 483.51 483.86 0.0K
09:55 483.76 483.76 483.50 483.50 0.0K
09:56 483.51 483.89 483.40 483.89 0.0K
09:57 483.75 483.91 483.75 483.91 0.0K
09:58 483.89 483.89 483.70 483.70 0.0K
09:59 483.90 484.04 483.89 483.89 0.0K
10:00 483.97 484.15 483.81 483.81 0.0K
10:01 483.87 484.06 483.87 483.93 0.0K
10:02 483.94 483.94 483.57 483.61 0.0K
10:03 483.48 483.48 483.23 483.23 0.0K
10:04 483.37 483.42 483.27 483.27 0.0K
10:05 483.36 483.42 483.36 483.40 0.0K
10:06 483.30 483.39 483.30 483.39 0.0K
10:07 483.48 483.48 483.42 483.47 0.0K
10:08 483.44 483.44 483.32 483.33 0.0K
10:09 483.38 483.54 483.38 483.52 0.0K
10:10 483.39 483.44 483.30 483.44 0.0K
10:11 483.18 483.18 483.07 483.15 0.0K
10:12 483.22 483.22 483.03 483.03 0.0K
10:13 482.93 482.97 482.65 482.97 0.0K
10:14 482.96 482.96 482.67 482.67 0.0K
10:15 482.99 482.99 482.79 482.80 0.0K
10:16 482.71 482.71 482.35 482.35 0.0K
10:17 482.36 482.66 482.36 482.66 0.0K
10:18 482.53 482.53 482.26 482.26 0.0K
10:19 482.07 482.16 481.89 482.16 0.0K
10:20 482.25 482.25 481.74 482.15 0.0K
10:21 482.18 482.18 481.91 481.94 0.0K
10:22 481.96 482.32 481.91 481.91 0.0K
10:23 482.16 482.16 481.86 481.86 0.0K
10:24 481.73 481.85 481.64 481.64 0.0K
10:25 481.39 481.42 481.30 481.40 0.0K
10:26 481.67 481.97 481.67 481.97 0.0K
10:27 482.06 482.22 482.02 482.22 0.0K
10:28 481.99 482.15 481.99 482.12 0.0K
10:29 482.09 482.37 482.09 482.36 0.0K
10:30 482.23 482.33 482.22 482.32 0.0K
10:31 482.25 482.37 482.25 482.37 0.0K
10:32 482.20 482.65 482.20 482.65 0.0K
10:33 482.54 482.56 482.40 482.56 0.0K
10:34 482.56 482.68 482.56 482.68 0.0K
10:35 482.56 482.66 482.56 482.66 0.0K
10:36 482.75 483.14 482.75 483.14 0.0K
10:37 483.16 483.42 483.10 483.42 0.0K
10:38 483.28 483.31 483.10 483.10 0.0K
10:39 483.24 483.27 483.19 483.19 0.0K
10:40 483.18 483.31 483.18 483.29 0.0K
10:41 483.17 483.29 483.15 483.15 0.0K
10:42 483.17 483.29 483.17 483.29 0.0K
10:43 483.20 483.26 483.19 483.19 0.0K
10:44 483.18 483.29 483.05 483.29 0.0K
10:45 483.34 483.34 483.12 483.12 0.0K
10:46 483.18 483.18 483.02 483.09 0.0K
10:47 483.07 483.07 483.00 483.00 0.0K
10:48 483.06 483.06 482.93 482.93 0.0K
10:49 482.87 483.05 482.85 483.05 0.0K
10:50 483.42 483.45 483.28 483.28 0.0K
10:51 483.24 483.47 483.24 483.36 0.0K
10:52 483.40 483.41 483.30 483.30 0.0K
10:53 483.33 483.34 483.10 483.26 0.0K
10:54 483.29 483.29 483.14 483.14 0.0K
10:55 483.27 483.28 483.19 483.24 0.0K
10:56 482.95 483.18 482.94 483.17 0.0K
10:57 483.24 483.26 483.11 483.14 0.0K
10:58 483.18 483.18 483.08 483.12 0.0K
10:59 483.14 483.14 483.08 483.11 0.0K
11:00 483.16 483.16 482.95 483.01 0.0K
11:01 483.11 483.11 482.86 482.86 0.0K
11:02 482.83 482.92 482.83 482.92 0.0K
11:03 482.82 482.92 482.71 482.92 0.0K
11:04 483.09 483.09 482.89 483.02 0.0K
11:05 483.01 483.01 482.79 482.79 0.0K
11:06 482.86 483.00 482.86 482.86 0.0K
11:07 482.78 482.90 482.69 482.90 0.0K
11:08 482.88 482.93 482.88 482.91 0.0K
11:09 482.92 482.92 482.69 482.69 0.0K
11:10 482.89 482.89 482.58 482.72 0.0K
11:11 482.77 482.90 482.77 482.90 0.0K
11:12 482.97 482.99 482.83 482.93 0.0K
11:13 482.95 483.16 482.95 483.16 0.0K
11:14 482.94 483.16 482.94 483.16 0.0K
11:15 483.13 483.32 483.13 483.32 0.0K
11:16 483.31 483.40 483.15 483.39 0.0K
11:17 483.41 483.41 483.28 483.28 0.0K
11:18 483.34 483.58 483.34 483.58 0.0K
11:19 483.60 483.60 483.37 483.37 0.0K
11:20 483.32 483.32 483.28 483.29 0.0K
11:21 483.02 483.32 483.02 483.23 0.0K
11:22 483.24 483.24 482.89 482.89 0.0K
11:23 482.85 482.85 482.72 482.72 0.0K
11:24 482.86 482.98 482.86 482.92 0.0K
11:25 482.94 483.02 482.62 483.02 0.0K
11:26 482.80 482.88 482.76 482.76 0.0K
11:27 482.77 483.00 482.74 482.77 0.0K
11:28 482.92 483.18 482.92 483.18 0.0K
11:29 483.05 483.05 482.84 482.84 0.0K
11:30 483.02 483.02 482.92 482.92 0.0K
11:31 483.06 483.11 483.04 483.04 0.0K
11:32 483.22 483.22 483.06 483.18 0.0K
11:33 483.33 483.42 483.33 483.42 0.0K
11:34 483.41 483.47 483.23 483.23 0.0K
11:35 483.28 483.41 483.26 483.37 0.0K
11:36 483.43 483.43 483.33 483.33 0.0K
11:37 483.36 483.36 483.12 483.13 0.0K
11:38 483.13 483.26 483.13 483.26 0.0K
11:39 483.13 483.18 483.01 483.01 0.0K
11:40 482.98 482.98 482.75 482.83 0.0K
11:41 482.81 483.03 482.78 483.03 0.0K
11:42 483.12 483.22 483.12 483.18 0.0K
11:43 483.25 483.38 483.25 483.26 0.0K
11:44 483.21 483.21 483.02 483.07 0.0K
11:45 483.11 483.31 483.10 483.21 0.0K
11:46 483.22 483.25 483.09 483.17 0.0K
11:47 483.13 483.15 483.11 483.15 0.0K
11:48 483.14 483.32 483.14 483.32 0.0K
11:49 483.37 483.37 483.26 483.26 0.0K
11:50 483.16 483.22 483.14 483.18 0.0K
11:51 483.14 483.18 483.11 483.18 0.0K
11:52 483.34 483.44 483.34 483.41 0.0K
11:53 483.32 483.36 483.27 483.32 0.0K
11:54 483.27 483.45 483.27 483.40 0.0K
11:55 483.39 483.59 483.39 483.59 0.0K
11:56 483.42 483.42 483.13 483.18 0.0K
11:57 483.17 483.24 483.17 483.24 0.0K
11:58 483.37 483.37 483.25 483.27 0.0K
11:59 483.32 483.46 483.32 483.46 0.0K
12:00 483.38 483.38 483.31 483.34 0.0K
12:01 483.30 483.38 483.30 483.37 0.0K
12:02 483.31 483.31 483.21 483.24 0.0K
12:03 483.37 483.37 483.23 483.36 0.0K
12:04 483.27 483.33 483.26 483.32 0.0K
12:05 483.40 483.47 483.40 483.47 0.0K
12:06 483.58 483.90 483.58 483.90 0.0K
12:07 483.79 483.79 483.74 483.75 0.0K
12:08 483.74 483.83 483.64 483.64 0.0K
12:09 483.66 483.76 483.66 483.68 0.0K
12:10 483.66 483.66 483.49 483.50 0.0K
12:11 483.38 483.50 483.29 483.47 0.0K
12:12 483.50 483.50 483.47 483.49 0.0K
12:13 483.50 483.55 483.50 483.53 0.0K
12:14 483.41 483.57 483.41 483.52 0.0K
12:15 483.55 483.58 483.55 483.57 0.0K
12:16 483.51 483.51 483.42 483.44 0.0K
12:17 483.17 483.30 483.17 483.23 0.0K
12:18 483.36 483.38 483.27 483.38 0.0K
12:19 483.39 483.39 483.30 483.35 0.0K
12:20 483.40 483.41 483.23 483.23 0.0K
12:21 483.24 483.38 483.08 483.38 0.0K
12:22 483.42 483.42 483.31 483.41 0.0K
12:23 483.21 483.36 483.21 483.27 0.0K
12:24 483.36 483.37 483.19 483.19 0.0K
12:25 483.18 483.18 482.99 483.00 0.0K
12:26 483.05 483.09 483.05 483.09 0.0K
12:27 483.02 483.06 483.02 483.03 0.0K
12:28 483.05 483.17 482.94 482.94 0.0K
12:29 482.94 482.94 482.93 482.93 0.0K
12:30 482.94 482.94 482.86 482.87 0.0K
12:31 482.98 483.42 482.98 483.42 0.0K
12:32 483.25 483.29 483.25 483.25 0.0K
12:33 483.08 483.13 483.08 483.13 0.0K
12:34 483.06 483.18 483.06 483.18 0.0K
12:35 483.16 483.16 483.01 483.01 0.0K
12:36 483.04 483.15 483.02 483.15 0.0K
12:37 483.15 483.17 483.15 483.15 0.0K
12:38 483.19 483.27 483.13 483.13 0.0K
12:39 483.12 483.22 483.05 483.05 0.0K
12:40 483.15 483.17 483.11 483.11 0.0K
12:41 483.13 483.25 483.13 483.25 0.0K
12:42 483.08 483.29 483.08 483.29 0.0K
12:43 483.16 483.16 482.92 483.02 0.0K
12:44 482.83 483.17 482.73 483.17 0.0K
12:45 483.30 483.34 483.29 483.32 0.0K
12:46 483.15 483.27 483.14 483.15 0.0K
12:47 483.27 483.32 483.16 483.32 0.0K
12:48 483.27 483.34 483.24 483.29 0.0K
12:49 483.31 483.31 483.01 483.01 0.0K
12:50 482.97 483.10 482.97 483.04 0.0K
12:51 483.01 483.02 482.90 482.90 0.0K
12:52 483.00 483.01 482.95 483.01 0.0K
12:53 482.88 483.00 482.88 483.00 0.0K
12:54 483.01 483.01 482.79 482.81 0.0K
12:55 482.73 482.85 482.73 482.73 0.0K
12:56 482.65 482.91 482.65 482.84 0.0K
12:57 482.84 482.84 482.67 482.67 0.0K
12:58 482.81 482.88 482.81 482.84 0.0K
12:59 482.91 482.97 482.88 482.97 0.0K
13:00 482.62 482.80 482.62 482.77 0.0K
13:01 482.75 482.75 482.67 482.67 0.0K
13:02 482.61 482.61 482.49 482.50 0.0K
13:03 482.48 482.48 482.36 482.36 0.0K
13:04 482.56 482.67 482.47 482.47 0.0K
13:05 482.56 482.61 482.54 482.54 0.0K
13:06 482.70 482.70 482.41 482.41 0.0K
13:07 482.42 482.62 482.42 482.60 0.0K
13:08 482.69 482.69 482.55 482.67 0.0K
13:09 482.62 482.65 482.56 482.65 0.0K
13:10 482.49 482.50 482.41 482.50 0.0K
13:11 482.60 482.60 482.48 482.50 0.0K
13:12 482.64 482.71 482.56 482.71 0.0K
13:13 482.71 482.71 482.57 482.57 0.0K
13:14 482.56 482.61 482.52 482.61 0.0K
13:15 482.75 482.75 482.72 482.72 0.0K
13:16 482.73 482.78 482.73 482.78 0.0K
13:17 482.75 482.79 482.70 482.74 0.0K
13:18 482.79 482.91 482.79 482.91 0.0K
13:19 482.80 482.92 482.77 482.92 0.0K
13:20 482.85 482.85 482.76 482.84 0.0K
13:21 482.81 482.87 482.81 482.87 0.0K
13:22 482.81 482.86 482.69 482.73 0.0K
13:23 482.70 482.70 482.60 482.60 0.0K
13:24 482.48 482.48 482.33 482.41 0.0K
13:25 482.40 482.65 482.40 482.65 0.0K
13:26 482.72 482.86 482.60 482.79 0.0K
13:27 482.86 482.87 482.83 482.83 0.0K
13:28 482.89 482.89 482.69 482.74 0.0K
13:29 482.73 482.96 482.73 482.95 0.0K
13:30 482.78 483.05 482.78 483.02 0.0K
13:31 482.92 482.99 482.88 482.99 0.0K
13:32 483.02 483.16 482.98 483.16 0.0K
13:33 483.06 483.12 483.06 483.10 0.0K
13:34 483.19 483.19 483.00 483.00 0.0K
13:35 483.06 483.20 483.06 483.20 0.0K
13:36 483.21 483.38 483.21 483.32 0.0K
13:37 483.34 483.38 483.34 483.37 0.0K
13:38 483.30 483.30 483.17 483.17 0.0K
13:39 483.27 483.27 483.17 483.21 0.0K
13:40 483.19 483.23 482.87 482.87 0.0K
13:41 482.89 482.98 482.89 482.96 0.0K
13:42 483.00 483.11 482.76 482.86 0.0K
13:43 482.80 483.03 482.80 483.00 0.0K
13:44 483.14 483.27 483.14 483.25 0.0K
13:45 483.25 483.27 483.19 483.27 0.0K
13:46 483.07 483.15 483.07 483.14 0.0K
13:47 483.05 483.05 482.78 482.78 0.0K
13:48 482.82 482.82 482.72 482.72 0.0K
13:49 482.74 482.74 482.68 482.68 0.0K
13:50 482.60 482.75 482.53 482.70 0.0K
13:51 482.66 482.66 482.37 482.51 0.0K
13:52 482.61 482.61 482.53 482.55 0.0K
13:53 482.52 482.69 482.52 482.69 0.0K
13:54 482.61 482.68 482.60 482.68 0.0K
13:55 482.61 482.63 482.48 482.63 0.0K
13:56 482.55 482.55 482.44 482.49 0.0K
13:57 482.58 482.58 482.30 482.34 0.0K
13:58 482.28 482.40 482.23 482.36 0.0K
13:59 482.25 482.33 482.21 482.29 0.0K
14:00 482.24 482.27 482.24 482.26 0.0K
14:01 482.21 482.21 482.05 482.05 0.0K
14:02 482.07 482.26 482.07 482.26 0.0K
14:03 482.15 482.30 482.15 482.27 0.0K
14:04 482.15 482.17 482.05 482.09 0.0K
14:05 482.05 482.15 482.05 482.15 0.0K
14:06 482.25 482.28 482.24 482.28 0.0K
14:07 482.24 482.29 482.20 482.25 0.0K
14:08 482.14 482.14 481.90 482.07 0.0K
14:09 482.13 482.13 481.80 481.93 0.0K
14:10 481.93 482.03 481.93 482.03 0.0K
14:11 481.93 482.07 481.93 482.07 0.0K
14:12 482.26 482.36 482.26 482.34 0.0K
14:13 482.35 482.36 482.32 482.33 0.0K
14:14 482.17 482.17 481.90 481.98 0.0K
14:15 481.98 482.11 481.98 482.06 0.0K
14:16 482.10 482.24 482.10 482.24 0.0K
14:17 482.38 482.38 482.23 482.30 0.0K
14:18 482.27 482.33 482.27 482.30 0.0K
14:19 482.19 482.23 482.17 482.20 0.0K
14:20 482.35 482.35 482.21 482.21 0.0K
14:21 482.31 482.31 482.07 482.07 0.0K
14:22 482.09 482.14 482.09 482.12 0.0K
14:23 482.12 482.17 482.03 482.03 0.0K
14:24 482.23 482.33 482.11 482.11 0.0K
14:25 482.22 482.30 482.19 482.30 0.0K
14:26 482.31 482.31 482.08 482.08 0.0K
14:27 482.12 482.13 481.91 482.10 0.0K
14:28 482.08 482.19 482.08 482.19 0.0K
14:29 482.21 482.21 482.04 482.04 0.0K
14:30 482.14 482.14 482.08 482.10 0.0K
14:31 482.10 482.15 482.09 482.09 0.0K
14:32 482.23 482.32 482.23 482.31 0.0K
14:33 482.28 482.28 482.20 482.20 0.0K
14:34 482.28 482.28 481.91 481.95 0.0K
14:35 481.97 481.97 481.75 481.82 0.0K
14:36 481.70 482.08 481.70 482.08 0.0K
14:37 481.90 481.97 481.90 481.96 0.0K
14:38 481.98 482.09 481.91 481.95 0.0K
14:39 481.91 481.94 481.88 481.88 0.0K
14:40 481.84 482.07 481.79 481.96 0.0K
14:41 482.05 482.12 482.01 482.12 0.0K
14:42 482.10 482.27 482.10 482.19 0.0K
14:43 481.99 482.34 481.99 482.14 0.0K
14:44 482.19 482.30 482.19 482.19 0.0K
14:45 482.29 482.49 482.05 482.05 0.0K
14:46 482.28 482.39 482.27 482.39 0.0K
14:47 482.22 482.37 482.07 482.07 0.0K
14:48 482.34 482.40 482.16 482.31 0.0K
14:49 482.30 482.30 482.16 482.16 0.0K
14:50 482.13 482.13 481.88 482.02 0.0K
14:51 481.98 482.01 481.86 482.01 0.0K
14:52 481.99 482.03 481.98 481.98 0.0K
14:53 481.92 482.09 481.92 481.92 0.0K
14:54 481.88 482.05 481.88 481.97 0.0K
14:55 482.06 482.36 482.06 482.36 0.0K
14:56 482.31 482.31 482.26 482.27 0.0K
14:57 482.09 482.09 482.02 482.03 0.0K
14:58 482.03 482.03 481.90 482.00 0.0K
14:59 482.05 482.29 482.01 482.29 0.0K
15:00 482.05 482.05 482.02 482.02 0.0K
15:01 482.02 482.02 481.91 481.91 0.0K
15:02 482.04 482.12 481.99 482.12 0.0K
15:03 482.11 482.12 482.11 482.12 0.0K
15:04 482.13 482.13 482.13 482.13 0.0K
15:05 482.13 482.13 482.13 482.13 0.0K
15:06 482.00 482.14 482.00 482.14 0.0K
15:07 482.11 482.14 482.11 482.13 0.0K
15:08 482.13 482.13 482.12 482.13 0.0K
15:09 482.13 482.14 482.13 482.14 0.0K
15:10 482.14 482.14 482.14 482.14 0.0K
15:11 482.14 482.14 482.13 482.13 0.0K
15:12 482.13 482.14 482.13 482.14 0.0K
15:13 482.14 482.14 482.14 482.14 0.0K
15:14 482.13 482.14 482.13 482.13 0.0K
15:15 482.13 482.13 482.12 482.13 0.0K
15:16 482.13 482.14 482.12 482.12 0.0K
15:17 482.05 482.13 482.05 482.13 0.0K
15:18 482.12 482.21 482.12 482.21 0.0K
15:19 482.14 482.14 482.13 482.14 0.0K
15:20 482.14 482.14 482.14 482.14 0.0K
15:21 482.03 482.03 482.03 482.03 0.0K
15:22 482.03 482.10 482.03 482.10 0.0K
15:23 482.10 482.10 482.10 482.10 0.0K
15:24 482.10 482.10 482.10 482.10 0.0K
15:25 482.10 482.10 482.10 482.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available