501.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
508.46
2025-09-11
Historical Low
174.31
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.9%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+9.06%
2020-03-25
Max Daily Loss
-10.44%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+21.28%
2020-11
Max Monthly Loss
-35.86%
2020-03
Related Stocks
S&PBmv Fibras Tr
604.1400
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
Sp Bmv Quality Value & Growth Rt
MXICVCRT
862.7800
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
363.2000
S Pbmv Dividend TR
467.0600
S&PBMV MARKET MAKERS
MXFM
182.6500
S&P/BMV IRT MidCap
IRTMI
753.5400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
FTSE BIVA EOD Price
FTFTBIVAU
1325.6900
S&PBmv Usd-Mxn Currency
UM
5444.4600
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200