834.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
878.24
2025-09-11
Historical Low
247.69
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.0%
Start: 2017-06-05
Fall Proportion
47.7%
Total2086Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-25
Max Daily Loss
-10.43%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+21.46%
2020-11
Max Monthly Loss
-35.74%
2020-03
Related Stocks
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Ipc Esg Tilted Heavy
1360.1500
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
352.1900
S&PBMV MARKET MAKERS
MXFM
177.9900
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1857.3900
S&PBmv Ipc Se De Valor Mejorado
MXER0
194.7000
S&PBMV BURSA OPTIMO INDEX
VD
276.8400
S&P/BMV DDBOL
IDDMX
7027.9300
BURSA OPTIMO RT
VT
431.1000
IPC ESG TL
1394.0600
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300