S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 754.02 754.02 751.34 752.06 0.0K
08:31 751.46 751.82 751.26 751.26 0.0K
08:32 750.14 750.14 747.33 747.74 0.0K
08:33 747.37 748.57 747.37 748.57 0.0K
08:34 747.88 748.74 747.88 748.74 0.0K
08:35 748.33 750.17 748.33 748.92 0.0K
08:36 749.18 749.80 749.08 749.08 0.0K
08:37 749.12 749.97 749.12 749.86 0.0K
08:38 750.45 750.45 750.16 750.16 0.0K
08:39 749.81 749.81 748.44 748.81 0.0K
08:40 748.81 749.31 748.75 749.31 0.0K
08:41 750.08 750.08 748.99 748.99 0.0K
08:42 748.61 748.78 748.43 748.56 0.0K
08:43 748.75 749.29 748.75 749.29 0.0K
08:44 748.94 749.51 748.72 749.51 0.0K
08:45 749.69 750.05 749.69 750.05 0.0K
08:46 750.33 751.71 750.33 751.71 0.0K
08:47 751.88 752.39 751.88 752.26 0.0K
08:48 752.07 753.82 752.07 753.38 0.0K
08:49 752.96 752.96 752.50 752.73 0.0K
08:50 752.93 753.15 752.01 752.01 0.0K
08:51 752.34 752.56 752.32 752.54 0.0K
08:52 752.37 752.74 752.21 752.21 0.0K
08:53 752.12 752.37 752.12 752.33 0.0K
08:54 752.58 752.71 752.31 752.54 0.0K
08:55 752.53 752.99 752.53 752.99 0.0K
08:56 752.85 752.85 751.42 751.57 0.0K
08:57 751.50 751.66 750.30 750.41 0.0K
08:58 750.67 751.32 750.67 750.78 0.0K
08:59 751.43 751.97 751.43 751.97 0.0K
09:00 752.10 752.38 752.10 752.17 0.0K
09:01 752.59 753.01 752.00 752.00 0.0K
09:02 752.06 752.06 751.47 751.47 0.0K
09:03 751.81 751.81 751.69 751.71 0.0K
09:04 752.16 752.16 751.94 752.14 0.0K
09:05 751.70 751.70 750.49 750.49 0.0K
09:06 750.23 751.01 749.83 749.83 0.0K
09:07 749.64 749.64 749.05 749.05 0.0K
09:08 748.54 748.54 748.16 748.54 0.0K
09:09 748.51 749.86 748.51 749.86 0.0K
09:10 750.10 750.67 749.72 750.67 0.0K
09:11 751.19 751.76 750.99 751.76 0.0K
09:12 751.44 751.86 751.44 751.85 0.0K
09:13 752.15 752.15 751.74 751.76 0.0K
09:14 751.84 751.84 751.60 751.83 0.0K
09:15 752.27 752.27 751.93 752.20 0.0K
09:16 752.05 752.05 751.80 752.00 0.0K
09:17 752.26 752.26 751.83 752.15 0.0K
09:18 751.86 752.08 751.86 752.08 0.0K
09:19 751.82 752.02 751.59 752.02 0.0K
09:20 752.07 752.97 752.07 752.97 0.0K
09:21 753.00 753.59 753.00 753.59 0.0K
09:22 753.82 753.82 753.41 753.41 0.0K
09:23 753.37 753.96 753.26 753.96 0.0K
09:24 753.86 754.68 753.86 754.68 0.0K
09:25 755.06 755.15 754.71 755.15 0.0K
09:26 755.11 756.02 755.11 756.02 0.0K
09:27 755.87 756.30 755.87 756.30 0.0K
09:28 756.45 756.45 755.57 755.57 0.0K
09:29 755.83 757.26 755.83 757.26 0.0K
09:30 757.45 757.72 757.45 757.46 0.0K
09:31 757.47 757.61 757.45 757.49 0.0K
09:32 757.76 757.76 757.28 757.32 0.0K
09:33 757.32 757.56 757.32 757.56 0.0K
09:34 757.63 757.63 757.54 757.54 0.0K
09:35 757.58 757.58 756.81 756.90 0.0K
09:36 756.92 756.98 756.84 756.88 0.0K
09:37 756.95 757.14 756.66 756.66 0.0K
09:38 756.37 756.37 756.00 756.23 0.0K
09:39 756.15 756.15 756.02 756.02 0.0K
09:40 755.66 755.95 755.55 755.95 0.0K
09:41 755.90 756.69 755.90 756.08 0.0K
09:42 756.31 756.31 755.67 755.87 0.0K
09:43 755.59 755.59 755.37 755.55 0.0K
09:44 755.49 756.29 755.49 756.29 0.0K
09:45 755.99 756.07 755.75 755.84 0.0K
09:46 755.96 756.04 755.73 755.73 0.0K
09:47 755.81 756.10 755.76 756.10 0.0K
09:48 756.24 756.24 755.66 755.66 0.0K
09:49 755.53 756.03 755.53 756.03 0.0K
09:50 755.99 756.10 755.83 755.83 0.0K
09:51 755.69 756.06 755.49 755.71 0.0K
09:52 756.18 756.53 756.15 756.53 0.0K
09:53 756.70 757.16 756.70 757.16 0.0K
09:54 757.09 757.20 756.88 756.88 0.0K
09:55 756.65 757.17 756.65 757.17 0.0K
09:56 757.16 757.16 756.92 757.10 0.0K
09:57 756.98 758.83 756.98 758.83 0.0K
09:58 758.89 758.91 758.49 758.49 0.0K
09:59 758.32 758.32 758.04 758.26 0.0K
10:00 757.97 758.39 757.97 758.39 0.0K
10:01 759.53 760.21 759.53 759.69 0.0K
10:02 759.62 760.22 759.62 760.10 0.0K
10:03 759.96 759.96 759.61 759.70 0.0K
10:04 759.48 759.91 759.48 759.63 0.0K
10:05 760.15 760.31 760.03 760.31 0.0K
10:06 760.00 760.15 760.00 760.02 0.0K
10:07 760.16 760.16 760.08 760.10 0.0K
10:08 760.24 760.32 760.18 760.18 0.0K
10:09 760.01 760.16 759.99 760.08 0.0K
10:10 760.25 760.25 759.43 759.43 0.0K
10:11 759.07 759.12 759.02 759.12 0.0K
10:12 759.29 759.57 759.26 759.57 0.0K
10:13 759.89 759.89 758.98 758.98 0.0K
10:14 758.99 759.33 758.99 759.14 0.0K
10:15 759.26 759.35 759.24 759.27 0.0K
10:16 759.26 759.26 758.97 759.08 0.0K
10:17 758.98 759.23 758.64 758.64 0.0K
10:18 758.87 759.18 758.87 759.18 0.0K
10:19 759.26 759.42 759.07 759.42 0.0K
10:20 759.12 759.24 759.12 759.21 0.0K
10:21 759.12 759.16 759.12 759.16 0.0K
10:22 759.11 759.14 759.01 759.14 0.0K
10:23 759.22 759.51 759.01 759.01 0.0K
10:24 758.77 759.04 758.77 759.04 0.0K
10:25 759.08 759.16 759.03 759.03 0.0K
10:26 758.92 759.26 758.80 759.26 0.0K
10:27 759.21 759.40 759.21 759.40 0.0K
10:28 759.10 759.32 758.95 758.95 0.0K
10:29 759.06 759.06 758.67 758.82 0.0K
10:30 758.92 758.92 758.41 758.41 0.0K
10:31 758.15 758.37 758.15 758.37 0.0K
10:32 758.48 758.55 758.31 758.31 0.0K
10:33 758.38 759.02 758.38 759.02 0.0K
10:34 758.91 758.91 758.47 758.68 0.0K
10:35 759.01 759.16 758.94 758.94 0.0K
10:36 758.95 759.49 758.95 759.07 0.0K
10:37 759.63 759.74 759.35 759.35 0.0K
10:38 759.05 759.05 758.73 758.73 0.0K
10:39 758.74 758.75 758.63 758.63 0.0K
10:40 758.20 758.20 757.85 758.05 0.0K
10:41 758.09 758.15 758.07 758.15 0.0K
10:42 758.14 758.14 757.76 757.76 0.0K
10:43 757.91 757.94 757.60 757.94 0.0K
10:44 757.91 758.01 757.74 757.95 0.0K
10:45 757.54 757.54 757.33 757.33 0.0K
10:46 757.50 757.63 757.46 757.46 0.0K
10:47 757.40 757.40 756.76 756.97 0.0K
10:48 757.13 757.38 757.13 757.34 0.0K
10:49 757.45 757.45 757.18 757.36 0.0K
10:50 757.39 757.82 757.39 757.82 0.0K
10:51 757.29 757.52 757.29 757.52 0.0K
10:52 757.58 757.99 757.58 757.99 0.0K
10:53 757.89 757.89 757.69 757.69 0.0K
10:54 757.88 758.16 757.88 758.05 0.0K
10:55 758.04 758.06 757.82 757.85 0.0K
10:56 757.85 757.86 757.26 757.50 0.0K
10:57 757.64 758.03 757.64 758.03 0.0K
10:58 758.11 758.11 757.48 757.74 0.0K
10:59 757.80 757.83 757.51 757.51 0.0K
11:00 757.61 757.74 757.49 757.57 0.0K
11:01 757.57 757.65 757.32 757.32 0.0K
11:02 757.31 757.38 757.09 757.09 0.0K
11:03 757.14 757.14 756.93 756.98 0.0K
11:04 756.92 757.34 756.79 757.34 0.0K
11:05 757.38 757.62 757.38 757.46 0.0K
11:06 757.19 757.29 757.19 757.29 0.0K
11:07 757.17 757.17 757.11 757.12 0.0K
11:08 757.08 757.08 756.55 756.55 0.0K
11:09 756.28 756.73 756.28 756.47 0.0K
11:10 756.82 756.86 756.67 756.86 0.0K
11:11 756.81 756.81 756.06 756.06 0.0K
11:12 756.20 757.07 756.20 757.07 0.0K
11:13 756.91 757.16 756.64 756.64 0.0K
11:14 756.46 756.52 756.37 756.50 0.0K
11:15 756.50 756.55 756.35 756.55 0.0K
11:16 756.37 756.67 756.37 756.67 0.0K
11:17 756.74 756.74 756.42 756.71 0.0K
11:18 756.98 757.10 756.98 757.04 0.0K
11:19 756.88 757.12 756.56 757.12 0.0K
11:20 757.06 757.06 756.83 756.98 0.0K
11:21 756.95 757.59 756.78 757.59 0.0K
11:22 757.64 757.77 757.64 757.76 0.0K
11:23 757.60 757.60 757.40 757.41 0.0K
11:24 757.40 757.79 757.31 757.79 0.0K
11:25 757.86 757.86 757.43 757.43 0.0K
11:26 757.70 757.72 757.35 757.37 0.0K
11:27 757.41 757.41 757.16 757.16 0.0K
11:28 757.37 757.51 757.33 757.51 0.0K
11:29 757.89 757.95 757.85 757.95 0.0K
11:30 757.71 757.73 757.65 757.65 0.0K
11:31 757.15 757.15 756.75 756.91 0.0K
11:32 756.81 756.99 756.74 756.99 0.0K
11:33 756.79 756.79 756.76 756.76 0.0K
11:34 756.87 756.98 756.71 756.98 0.0K
11:35 756.83 757.03 756.83 756.91 0.0K
11:36 756.79 756.90 756.58 756.58 0.0K
11:37 756.60 756.81 756.60 756.81 0.0K
11:38 756.82 757.00 756.82 756.85 0.0K
11:39 756.75 756.82 756.75 756.78 0.0K
11:40 756.95 756.95 756.78 756.86 0.0K
11:41 756.74 756.84 756.74 756.80 0.0K
11:42 756.79 756.79 756.58 756.70 0.0K
11:43 756.68 756.71 756.50 756.69 0.0K
11:44 756.55 756.55 756.47 756.50 0.0K
11:45 756.54 756.58 756.50 756.58 0.0K
11:46 756.58 756.58 756.54 756.55 0.0K
11:47 756.43 756.43 756.28 756.28 0.0K
11:48 756.25 756.53 756.01 756.53 0.0K
11:49 756.41 756.72 756.29 756.37 0.0K
11:50 756.26 756.50 756.24 756.48 0.0K
11:51 756.71 756.71 756.37 756.37 0.0K
11:52 756.34 756.34 755.99 756.03 0.0K
11:53 756.11 756.23 756.10 756.10 0.0K
11:54 756.23 756.26 755.92 756.00 0.0K
11:55 756.10 756.39 756.10 756.39 0.0K
11:56 756.43 756.61 756.43 756.61 0.0K
11:57 756.54 756.54 756.12 756.12 0.0K
11:58 755.96 755.96 755.83 755.89 0.0K
11:59 755.80 756.08 755.80 756.08 0.0K
12:00 756.03 756.03 755.98 755.98 0.0K
12:01 755.60 755.61 755.53 755.56 0.0K
12:02 755.46 755.56 755.12 755.12 0.0K
12:03 755.00 755.14 755.00 755.14 0.0K
12:04 755.19 755.66 755.19 755.66 0.0K
12:05 755.73 755.84 755.73 755.75 0.0K
12:06 755.89 756.00 755.87 755.87 0.0K
12:07 755.92 756.12 755.91 756.12 0.0K
12:08 756.27 756.27 756.02 756.14 0.0K
12:09 755.95 756.06 755.95 755.97 0.0K
12:10 755.92 756.16 755.91 756.16 0.0K
12:11 755.73 755.73 755.29 755.64 0.0K
12:12 755.83 756.27 755.83 756.26 0.0K
12:13 756.44 756.46 756.28 756.28 0.0K
12:14 756.31 756.31 755.94 756.00 0.0K
12:15 756.05 756.18 756.05 756.15 0.0K
12:16 756.20 756.84 756.20 756.58 0.0K
12:17 756.22 756.30 756.13 756.13 0.0K
12:18 756.16 756.30 756.16 756.30 0.0K
12:19 756.33 756.33 755.95 756.12 0.0K
12:20 756.00 756.34 756.00 756.34 0.0K
12:21 756.41 756.74 756.33 756.74 0.0K
12:22 756.77 756.92 756.70 756.81 0.0K
12:23 756.62 756.92 756.62 756.87 0.0K
12:24 756.73 756.73 756.23 756.23 0.0K
12:25 756.49 756.55 756.45 756.55 0.0K
12:26 756.64 756.79 756.37 756.79 0.0K
12:27 756.80 757.30 756.80 757.30 0.0K
12:28 757.06 757.37 757.06 757.09 0.0K
12:29 757.12 757.17 757.12 757.12 0.0K
12:30 757.21 757.32 757.20 757.32 0.0K
12:31 757.22 757.22 757.05 757.17 0.0K
12:32 757.19 757.19 757.11 757.19 0.0K
12:33 757.17 757.21 756.86 756.86 0.0K
12:34 756.82 756.82 756.68 756.68 0.0K
12:35 756.76 756.76 756.45 756.52 0.0K
12:36 756.53 756.97 756.53 756.89 0.0K
12:37 757.29 757.41 757.29 757.41 0.0K
12:38 757.29 757.37 757.20 757.37 0.0K
12:39 757.33 757.33 757.01 757.01 0.0K
12:40 757.05 757.34 757.05 757.34 0.0K
12:41 757.38 757.61 757.38 757.61 0.0K
12:42 757.47 757.55 757.28 757.28 0.0K
12:43 757.29 757.63 757.29 757.63 0.0K
12:44 757.33 757.33 757.15 757.33 0.0K
12:45 757.24 757.41 757.23 757.30 0.0K
12:46 757.21 757.28 757.20 757.20 0.0K
12:47 757.20 757.70 757.20 757.63 0.0K
12:48 757.76 757.76 757.51 757.57 0.0K
12:49 757.56 757.79 757.56 757.79 0.0K
12:50 757.80 758.36 757.80 758.36 0.0K
12:51 758.40 758.57 758.40 758.57 0.0K
12:52 758.06 758.06 757.50 757.66 0.0K
12:53 757.89 757.89 757.68 757.69 0.0K
12:54 757.91 757.91 757.41 757.41 0.0K
12:55 757.45 757.67 757.45 757.63 0.0K
12:56 757.72 757.72 757.11 757.29 0.0K
12:57 757.21 757.36 757.21 757.21 0.0K
12:58 757.15 757.15 756.82 757.14 0.0K
12:59 756.91 757.26 756.69 757.26 0.0K
13:00 757.29 757.29 756.52 756.52 0.0K
13:01 756.79 756.85 756.79 756.85 0.0K
13:02 756.48 756.77 756.48 756.77 0.0K
13:03 756.95 757.33 756.95 757.33 0.0K
13:04 757.16 757.42 757.13 757.42 0.0K
13:05 757.33 757.62 757.33 757.51 0.0K
13:06 757.28 757.28 757.12 757.16 0.0K
13:07 757.33 759.40 757.33 759.40 0.0K
13:08 759.23 759.23 758.05 758.17 0.0K
13:09 758.53 758.53 758.47 758.52 0.0K
13:10 758.41 758.72 758.41 758.72 0.0K
13:11 759.03 759.20 758.90 759.20 0.0K
13:12 758.79 759.08 758.77 758.79 0.0K
13:13 758.74 758.92 758.72 758.72 0.0K
13:14 758.45 758.71 758.45 758.59 0.0K
13:15 758.50 758.68 758.40 758.40 0.0K
13:16 758.71 758.92 758.71 758.92 0.0K
13:17 759.15 759.15 758.97 758.97 0.0K
13:18 759.09 759.09 758.10 758.77 0.0K
13:19 758.71 758.94 758.70 758.94 0.0K
13:20 759.29 759.67 759.29 759.40 0.0K
13:21 759.35 759.35 758.83 758.83 0.0K
13:22 758.73 758.73 758.30 758.48 0.0K
13:23 758.43 758.62 758.25 758.62 0.0K
13:24 758.56 758.86 758.56 758.86 0.0K
13:25 758.81 758.81 758.51 758.51 0.0K
13:26 758.42 758.53 758.38 758.39 0.0K
13:27 758.33 758.39 758.31 758.31 0.0K
13:28 758.32 758.54 758.32 758.54 0.0K
13:29 758.48 758.50 758.39 758.39 0.0K
13:30 758.45 758.54 758.42 758.42 0.0K
13:31 758.52 758.52 758.30 758.38 0.0K
13:32 758.59 759.09 758.59 759.09 0.0K
13:33 759.02 759.24 759.02 759.07 0.0K
13:34 759.00 759.00 758.91 758.98 0.0K
13:35 758.99 758.99 758.79 758.79 0.0K
13:36 758.62 758.71 758.41 758.71 0.0K
13:37 758.43 758.43 758.05 758.05 0.0K
13:38 758.26 758.26 758.08 758.15 0.0K
13:39 758.25 758.32 757.49 757.49 0.0K
13:40 757.23 757.63 757.23 757.49 0.0K
13:41 757.65 757.77 757.64 757.64 0.0K
13:42 757.91 758.31 757.91 758.31 0.0K
13:43 758.45 758.56 758.45 758.55 0.0K
13:44 758.60 758.60 758.39 758.59 0.0K
13:45 758.55 758.55 758.20 758.40 0.0K
13:46 758.45 758.89 758.45 758.89 0.0K
13:47 758.82 759.10 758.82 759.06 0.0K
13:48 759.12 759.24 759.12 759.24 0.0K
13:49 759.29 759.51 759.29 759.37 0.0K
13:50 759.53 759.67 759.45 759.49 0.0K
13:51 759.53 759.53 759.20 759.24 0.0K
13:52 759.40 759.42 759.08 759.08 0.0K
13:53 759.00 759.26 759.00 759.26 0.0K
13:54 759.07 759.07 759.05 759.05 0.0K
13:55 759.03 759.18 759.01 759.13 0.0K
13:56 759.26 759.26 759.12 759.17 0.0K
13:57 759.17 759.36 759.09 759.23 0.0K
13:58 759.36 759.46 759.27 759.46 0.0K
13:59 759.18 759.29 759.18 759.21 0.0K
14:00 758.88 759.39 758.88 759.39 0.0K
14:01 759.52 759.74 759.52 759.69 0.0K
14:02 759.66 759.74 759.65 759.73 0.0K
14:03 759.77 760.05 759.77 760.05 0.0K
14:04 759.85 759.96 759.85 759.96 0.0K
14:05 759.61 759.61 759.21 759.24 0.0K
14:06 759.34 759.35 758.97 759.12 0.0K
14:07 759.16 759.33 758.99 759.13 0.0K
14:08 759.25 759.58 759.25 759.58 0.0K
14:09 759.53 759.53 759.17 759.17 0.0K
14:10 758.92 758.92 758.45 758.45 0.0K
14:11 758.37 758.49 758.37 758.47 0.0K
14:12 758.39 758.94 758.39 758.94 0.0K
14:13 759.03 759.14 758.98 759.14 0.0K
14:14 759.17 759.80 759.17 759.80 0.0K
14:15 759.82 759.98 759.82 759.94 0.0K
14:16 759.91 759.91 759.36 759.36 0.0K
14:17 759.37 759.61 759.37 759.54 0.0K
14:18 759.47 759.52 759.40 759.40 0.0K
14:19 759.48 759.63 759.46 759.46 0.0K
14:20 759.37 759.45 759.37 759.43 0.0K
14:21 759.35 759.36 758.89 758.89 0.0K
14:22 758.87 758.87 758.79 758.84 0.0K
14:23 758.95 759.06 758.86 759.06 0.0K
14:24 759.05 759.05 758.85 758.85 0.0K
14:25 758.36 758.69 758.36 758.69 0.0K
14:26 758.76 758.96 758.71 758.96 0.0K
14:27 758.93 758.93 758.52 758.83 0.0K
14:28 758.85 758.85 758.75 758.78 0.0K
14:29 758.81 759.30 758.81 758.93 0.0K
14:30 759.16 759.27 759.10 759.27 0.0K
14:31 759.05 759.14 758.80 759.14 0.0K
14:32 759.11 759.12 758.90 759.02 0.0K
14:33 758.84 759.03 758.84 758.90 0.0K
14:34 758.81 758.81 758.37 758.37 0.0K
14:35 758.46 758.53 758.19 758.19 0.0K
14:36 758.21 758.48 758.03 758.48 0.0K
14:37 758.62 759.10 758.62 759.10 0.0K
14:38 759.18 759.51 759.18 759.51 0.0K
14:39 759.51 759.51 758.37 758.37 0.0K
14:40 758.85 760.17 758.85 760.17 0.0K
14:41 760.35 761.82 760.35 761.82 0.0K
14:42 762.09 762.09 761.78 761.96 0.0K
14:43 762.14 762.65 762.14 762.65 0.0K
14:44 762.59 762.73 762.59 762.71 0.0K
14:45 762.69 762.93 762.69 762.93 0.0K
14:46 763.04 763.38 762.81 763.38 0.0K
14:47 763.40 763.76 763.40 763.68 0.0K
14:48 763.76 763.86 763.72 763.81 0.0K
14:49 763.93 764.16 763.93 763.96 0.0K
14:50 764.12 764.12 763.94 764.04 0.0K
14:51 764.09 764.35 764.09 764.13 0.0K
14:52 764.36 764.38 764.23 764.37 0.0K
14:53 764.47 764.47 764.26 764.26 0.0K
14:54 764.34 764.34 763.97 764.12 0.0K
14:55 763.98 764.27 763.98 764.27 0.0K
14:56 764.44 764.62 764.44 764.62 0.0K
14:57 764.58 764.58 763.98 763.98 0.0K
14:58 764.02 764.45 764.02 764.45 0.0K
14:59 764.06 764.06 762.83 762.83 0.0K
15:00 762.35 762.35 762.20 762.22 0.0K
15:01 762.17 762.25 762.14 762.14 0.0K
15:02 762.18 762.18 762.13 762.13 0.0K
15:03 762.14 762.14 762.11 762.11 0.0K
15:04 762.04 762.04 761.78 761.78 0.0K
15:05 761.84 761.84 761.69 761.69 0.0K
15:06 761.65 761.71 761.65 761.71 0.0K
15:07 761.74 761.85 761.74 761.85 0.0K
15:08 761.78 761.87 761.65 761.65 0.0K
15:09 761.88 761.89 761.88 761.89 0.0K
15:10 761.89 761.90 761.85 761.85 0.0K
15:11 761.97 762.02 761.97 762.02 0.0K
15:12 761.98 762.07 761.98 762.00 0.0K
15:13 762.08 762.16 762.08 762.12 0.0K
15:14 762.11 762.11 761.96 761.96 0.0K
15:15 762.01 762.02 761.82 762.00 0.0K
15:16 762.00 762.00 761.87 761.87 0.0K
15:17 761.86 761.86 761.67 761.68 0.0K
15:18 761.68 761.68 761.62 761.62 0.0K
15:19 761.64 761.64 761.64 761.64 0.0K
15:20 761.64 762.19 761.64 762.19 0.0K
15:21 762.19 762.19 762.19 762.19 0.0K
15:22 762.19 762.19 762.19 762.19 0.0K
15:23 762.19 763.10 762.19 763.10 0.0K
15:24 763.10 763.10 763.10 763.10 0.0K
15:25 763.10 763.10 763.10 763.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available