S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 825.31 825.81 825.31 825.81 0.0K
08:31 825.57 826.60 825.57 825.67 0.0K
08:32 826.16 826.27 825.75 826.27 0.0K
08:33 826.81 826.81 825.93 825.93 0.0K
08:34 826.14 826.15 825.57 825.57 0.0K
08:35 825.75 825.76 825.41 825.41 0.0K
08:36 825.21 825.55 825.04 825.55 0.0K
08:37 825.61 825.61 825.21 825.54 0.0K
08:38 825.49 825.49 824.92 824.92 0.0K
08:39 824.69 824.91 824.42 824.42 0.0K
08:40 824.33 824.61 824.33 824.61 0.0K
08:41 824.41 824.76 824.41 824.74 0.0K
08:42 824.78 824.97 824.78 824.81 0.0K
08:43 824.84 825.10 824.76 824.87 0.0K
08:44 824.90 824.92 824.65 824.86 0.0K
08:45 825.07 825.11 824.99 825.07 0.0K
08:46 825.00 825.09 824.84 824.84 0.0K
08:47 824.79 824.79 824.29 824.29 0.0K
08:48 824.23 824.23 823.67 823.67 0.0K
08:49 824.09 824.09 823.24 823.24 0.0K
08:50 822.95 823.77 822.95 823.72 0.0K
08:51 823.72 823.72 823.52 823.54 0.0K
08:52 823.74 823.74 823.48 823.54 0.0K
08:53 823.64 823.66 823.32 823.48 0.0K
08:54 823.62 823.88 823.55 823.88 0.0K
08:55 823.88 823.99 823.67 823.72 0.0K
08:56 823.42 823.90 823.42 823.90 0.0K
08:57 823.45 823.56 823.41 823.56 0.0K
08:58 823.57 823.58 823.55 823.55 0.0K
08:59 823.55 823.55 823.31 823.37 0.0K
09:00 823.53 824.08 823.53 823.93 0.0K
09:01 823.92 823.92 823.75 823.80 0.0K
09:02 823.83 823.83 823.58 823.58 0.0K
09:03 822.66 824.01 822.57 824.01 0.0K
09:04 823.85 824.03 823.85 824.01 0.0K
09:05 824.16 824.49 823.81 824.49 0.0K
09:06 824.13 824.13 823.87 823.87 0.0K
09:07 823.66 824.16 823.66 824.16 0.0K
09:08 824.12 824.21 824.11 824.15 0.0K
09:09 824.15 824.45 824.03 824.45 0.0K
09:10 824.62 824.69 824.40 824.40 0.0K
09:11 824.47 824.83 824.47 824.69 0.0K
09:12 824.50 824.87 824.50 824.87 0.0K
09:13 824.64 824.73 824.45 824.73 0.0K
09:14 824.67 824.86 824.67 824.85 0.0K
09:15 825.04 825.04 824.82 824.90 0.0K
09:16 824.62 825.15 824.51 825.15 0.0K
09:17 824.98 825.30 824.98 825.23 0.0K
09:18 825.34 825.34 824.99 825.20 0.0K
09:19 825.50 825.50 825.06 825.06 0.0K
09:20 824.67 824.81 824.23 824.81 0.0K
09:21 825.05 825.19 825.03 825.13 0.0K
09:22 825.11 825.11 825.06 825.08 0.0K
09:23 825.19 825.19 824.89 824.89 0.0K
09:24 824.91 824.91 824.83 824.84 0.0K
09:25 824.80 825.70 824.80 825.70 0.0K
09:26 825.54 826.01 825.54 825.68 0.0K
09:27 826.97 827.09 826.73 827.09 0.0K
09:28 827.18 827.59 827.14 827.14 0.0K
09:29 827.41 827.49 826.94 827.49 0.0K
09:30 827.55 827.89 827.55 827.60 0.0K
09:31 827.66 827.81 827.56 827.56 0.0K
09:32 827.56 827.56 827.29 827.46 0.0K
09:33 827.44 827.44 827.07 827.28 0.0K
09:34 827.16 827.44 827.06 827.06 0.0K
09:35 828.05 828.25 828.05 828.06 0.0K
09:36 828.17 828.56 828.17 828.39 0.0K
09:37 828.53 828.53 828.29 828.47 0.0K
09:38 828.37 828.90 828.24 828.90 0.0K
09:39 828.87 828.87 828.64 828.64 0.0K
09:40 829.61 829.61 828.86 829.01 0.0K
09:41 829.15 829.15 829.03 829.03 0.0K
09:42 829.27 829.39 829.14 829.14 0.0K
09:43 829.21 829.49 829.21 829.49 0.0K
09:44 829.58 829.79 829.58 829.77 0.0K
09:45 829.81 829.88 829.68 829.68 0.0K
09:46 829.72 830.18 829.72 830.05 0.0K
09:47 829.94 830.40 829.66 830.40 0.0K
09:48 830.36 830.36 830.18 830.18 0.0K
09:49 830.19 830.29 829.79 829.79 0.0K
09:50 829.30 829.63 829.30 829.39 0.0K
09:51 829.52 829.52 828.50 828.50 0.0K
09:52 828.19 828.25 827.80 827.80 0.0K
09:53 827.75 827.75 827.33 827.58 0.0K
09:54 827.35 827.35 827.12 827.12 0.0K
09:55 825.75 827.04 825.61 827.04 0.0K
09:56 826.93 827.74 826.69 826.69 0.0K
09:57 826.49 827.21 826.37 827.21 0.0K
09:58 827.09 827.09 826.61 826.73 0.0K
09:59 826.83 827.00 826.79 827.00 0.0K
10:00 827.35 827.72 827.33 827.36 0.0K
10:01 827.14 827.70 827.14 827.35 0.0K
10:02 826.90 827.85 826.59 827.85 0.0K
10:03 827.50 827.50 827.19 827.19 0.0K
10:04 826.94 827.32 826.94 827.32 0.0K
10:05 827.91 827.91 827.62 827.68 0.0K
10:06 827.56 827.56 827.19 827.50 0.0K
10:07 827.35 827.71 827.17 827.56 0.0K
10:08 827.53 827.57 827.53 827.53 0.0K
10:09 827.77 827.77 827.53 827.57 0.0K
10:10 827.57 827.67 827.45 827.45 0.0K
10:11 827.52 827.52 827.01 827.01 0.0K
10:12 827.13 827.13 826.63 826.72 0.0K
10:13 826.63 826.66 826.58 826.58 0.0K
10:14 826.63 826.63 826.40 826.40 0.0K
10:15 826.50 827.09 826.50 826.90 0.0K
10:16 826.85 826.98 826.54 826.54 0.0K
10:17 826.37 827.04 826.37 827.04 0.0K
10:18 827.04 827.04 826.74 826.74 0.0K
10:19 826.65 827.24 826.65 827.24 0.0K
10:20 827.03 827.19 826.92 827.19 0.0K
10:21 826.52 826.52 826.29 826.32 0.0K
10:22 827.11 827.11 826.90 826.96 0.0K
10:23 827.17 827.17 826.08 826.17 0.0K
10:24 825.75 825.90 825.68 825.70 0.0K
10:25 825.69 825.69 825.55 825.61 0.0K
10:26 825.33 825.76 825.33 825.76 0.0K
10:27 825.80 825.80 825.52 825.53 0.0K
10:28 825.06 825.97 825.06 825.97 0.0K
10:29 825.70 826.57 825.70 826.57 0.0K
10:30 826.52 826.52 826.10 826.10 0.0K
10:31 825.91 826.29 825.91 826.29 0.0K
10:32 826.22 826.22 825.82 825.93 0.0K
10:33 826.07 826.10 825.86 825.86 0.0K
10:34 826.12 826.39 826.12 826.36 0.0K
10:35 826.33 826.55 826.33 826.35 0.0K
10:36 826.83 826.83 826.41 826.59 0.0K
10:37 826.55 827.02 826.55 827.02 0.0K
10:38 827.15 827.27 827.08 827.08 0.0K
10:39 827.16 827.41 827.00 827.41 0.0K
10:40 827.40 827.42 827.04 827.42 0.0K
10:41 827.26 827.26 827.00 827.11 0.0K
10:42 827.64 827.64 827.48 827.52 0.0K
10:43 827.32 827.52 827.24 827.26 0.0K
10:44 827.14 827.34 827.14 827.15 0.0K
10:45 827.23 827.28 827.11 827.11 0.0K
10:46 827.03 827.82 827.03 827.82 0.0K
10:47 827.81 827.81 827.25 827.25 0.0K
10:48 827.20 827.34 827.20 827.28 0.0K
10:49 827.37 827.37 827.26 827.36 0.0K
10:50 827.51 827.52 827.45 827.46 0.0K
10:51 827.22 827.31 827.18 827.18 0.0K
10:52 827.53 827.53 826.85 826.85 0.0K
10:53 827.04 827.12 826.99 826.99 0.0K
10:54 827.02 827.28 827.02 827.13 0.0K
10:55 827.03 827.08 827.03 827.08 0.0K
10:56 827.30 827.46 827.30 827.38 0.0K
10:57 827.56 827.56 827.23 827.23 0.0K
10:58 827.07 827.12 827.07 827.09 0.0K
10:59 827.20 827.34 827.20 827.21 0.0K
11:00 827.01 827.01 826.66 826.66 0.0K
11:01 826.55 826.59 826.49 826.49 0.0K
11:02 826.35 826.96 826.35 826.96 0.0K
11:03 826.76 826.79 826.57 826.57 0.0K
11:04 826.64 826.64 825.39 825.39 0.0K
11:05 825.49 825.61 825.49 825.61 0.0K
11:06 825.34 825.71 825.34 825.60 0.0K
11:07 825.57 826.55 825.57 826.55 0.0K
11:08 826.60 826.81 826.40 826.66 0.0K
11:09 826.83 826.83 826.59 826.59 0.0K
11:10 826.57 827.11 826.57 826.85 0.0K
11:11 826.89 826.89 826.51 826.73 0.0K
11:12 826.09 826.34 825.89 826.32 0.0K
11:13 826.35 826.80 826.35 826.78 0.0K
11:14 826.78 826.78 826.50 826.78 0.0K
11:15 826.72 826.72 826.54 826.72 0.0K
11:16 826.84 826.84 826.73 826.73 0.0K
11:17 826.79 826.79 826.07 826.07 0.0K
11:18 826.34 826.34 825.94 826.14 0.0K
11:19 826.28 826.33 826.28 826.33 0.0K
11:20 826.25 826.25 825.84 826.12 0.0K
11:21 826.14 826.17 825.82 825.82 0.0K
11:22 825.61 825.82 825.61 825.76 0.0K
11:23 825.60 825.65 825.47 825.65 0.0K
11:24 825.22 825.77 825.22 825.77 0.0K
11:25 825.73 825.73 825.68 825.71 0.0K
11:26 825.47 825.58 825.34 825.34 0.0K
11:27 825.13 825.38 825.13 825.23 0.0K
11:28 825.20 825.30 825.03 825.30 0.0K
11:29 824.91 825.13 824.91 825.11 0.0K
11:30 825.14 825.14 824.67 824.67 0.0K
11:31 824.66 824.66 824.48 824.48 0.0K
11:32 824.26 824.50 823.97 824.50 0.0K
11:33 824.33 824.37 824.32 824.32 0.0K
11:34 824.34 824.34 824.06 824.12 0.0K
11:35 824.05 824.05 823.81 824.05 0.0K
11:36 823.86 823.92 823.84 823.88 0.0K
11:37 823.81 823.98 823.81 823.81 0.0K
11:38 823.89 823.91 823.68 823.68 0.0K
11:39 823.59 823.69 823.59 823.69 0.0K
11:40 823.65 823.72 823.48 823.72 0.0K
11:41 823.89 823.96 823.85 823.96 0.0K
11:42 823.97 823.97 823.48 823.48 0.0K
11:43 824.02 824.02 823.31 823.31 0.0K
11:44 823.38 823.75 823.34 823.75 0.0K
11:45 823.65 823.65 823.13 823.13 0.0K
11:46 823.35 823.57 822.95 822.95 0.0K
11:47 823.13 823.39 823.13 823.39 0.0K
11:48 823.89 823.91 823.63 823.64 0.0K
11:49 823.88 823.89 823.79 823.88 0.0K
11:50 823.99 824.02 823.88 823.88 0.0K
11:51 823.80 823.91 823.70 823.70 0.0K
11:52 823.64 823.81 823.64 823.81 0.0K
11:53 823.89 823.89 823.82 823.89 0.0K
11:54 823.89 823.89 823.78 823.78 0.0K
11:55 823.73 823.86 823.56 823.56 0.0K
11:56 823.55 823.82 823.55 823.82 0.0K
11:57 823.83 823.83 823.47 823.68 0.0K
11:58 823.68 823.71 823.67 823.71 0.0K
11:59 823.34 823.34 823.28 823.34 0.0K
12:00 823.33 823.49 823.33 823.48 0.0K
12:01 823.91 823.96 823.85 823.89 0.0K
12:02 824.02 824.02 823.49 823.49 0.0K
12:03 823.43 823.43 823.21 823.21 0.0K
12:04 823.56 824.14 823.56 823.92 0.0K
12:05 823.57 825.04 823.57 825.04 0.0K
12:06 825.05 825.47 825.05 825.47 0.0K
12:07 825.51 825.51 825.08 825.32 0.0K
12:08 825.44 825.66 825.31 825.48 0.0K
12:09 825.55 825.57 825.45 825.54 0.0K
12:10 825.08 825.08 824.87 825.05 0.0K
12:11 824.92 824.99 824.32 824.32 0.0K
12:12 824.50 824.54 824.50 824.54 0.0K
12:13 824.45 824.45 824.05 824.12 0.0K
12:14 824.32 824.65 824.32 824.65 0.0K
12:15 824.58 825.19 824.58 825.15 0.0K
12:16 825.27 825.27 824.72 824.72 0.0K
12:17 824.71 824.79 824.70 824.79 0.0K
12:18 824.44 824.64 824.44 824.60 0.0K
12:19 825.17 825.17 824.90 824.99 0.0K
12:20 824.97 824.98 824.71 824.71 0.0K
12:21 824.63 824.73 824.55 824.55 0.0K
12:22 824.65 824.65 824.56 824.62 0.0K
12:23 824.74 824.80 824.74 824.75 0.0K
12:24 824.68 824.91 824.67 824.67 0.0K
12:25 824.51 824.74 824.49 824.74 0.0K
12:26 824.63 824.63 824.11 824.44 0.0K
12:27 824.27 824.27 823.75 823.75 0.0K
12:28 823.76 823.82 823.57 823.82 0.0K
12:29 823.81 823.81 823.67 823.71 0.0K
12:30 823.74 823.85 823.55 823.85 0.0K
12:31 823.90 823.90 823.83 823.83 0.0K
12:32 823.53 823.77 822.55 822.55 0.0K
12:33 822.43 822.43 822.22 822.22 0.0K
12:34 822.35 822.50 822.35 822.41 0.0K
12:35 822.22 822.24 821.85 821.85 0.0K
12:36 822.08 822.13 821.93 822.07 0.0K
12:37 821.68 821.93 821.68 821.93 0.0K
12:38 822.02 822.10 821.98 821.98 0.0K
12:39 822.08 822.16 822.01 822.16 0.0K
12:40 822.12 822.18 822.12 822.14 0.0K
12:41 822.15 822.15 821.60 821.86 0.0K
12:42 821.99 821.99 821.76 821.87 0.0K
12:43 821.81 822.05 821.81 821.99 0.0K
12:44 821.94 821.94 821.72 821.82 0.0K
12:45 821.80 821.80 821.25 821.65 0.0K
12:46 821.41 821.69 821.41 821.69 0.0K
12:47 821.65 821.75 821.65 821.67 0.0K
12:48 821.50 821.50 821.31 821.31 0.0K
12:49 820.93 821.07 820.89 821.05 0.0K
12:50 820.78 821.28 820.78 821.28 0.0K
12:51 821.22 821.22 820.82 821.11 0.0K
12:52 821.07 821.13 820.90 821.06 0.0K
12:53 821.02 821.29 821.02 821.29 0.0K
12:54 821.33 821.35 820.95 821.35 0.0K
12:55 821.39 821.39 821.14 821.27 0.0K
12:56 821.20 821.20 821.00 821.00 0.0K
12:57 821.10 821.15 821.05 821.15 0.0K
12:58 820.81 820.81 820.00 820.00 0.0K
12:59 820.06 820.60 820.06 820.57 0.0K
13:00 820.45 821.43 820.45 821.07 0.0K
13:01 821.22 821.22 821.06 821.06 0.0K
13:02 821.15 821.15 820.38 820.38 0.0K
13:03 820.62 820.81 820.62 820.78 0.0K
13:04 820.58 820.63 820.26 820.63 0.0K
13:05 820.66 820.92 820.60 820.89 0.0K
13:06 820.73 821.04 820.46 820.46 0.0K
13:07 820.60 820.69 820.20 820.20 0.0K
13:08 820.10 820.61 820.10 820.61 0.0K
13:09 820.26 820.84 820.26 820.84 0.0K
13:10 821.15 821.15 820.80 820.80 0.0K
13:11 820.57 820.61 820.48 820.61 0.0K
13:12 820.79 821.07 820.78 821.07 0.0K
13:13 820.96 820.96 820.30 820.30 0.0K
13:14 820.48 820.66 820.36 820.66 0.0K
13:15 820.49 820.87 820.49 820.87 0.0K
13:16 820.76 820.79 820.52 820.58 0.0K
13:17 820.47 820.74 820.22 820.74 0.0K
13:18 820.57 820.69 820.23 820.46 0.0K
13:19 820.57 820.81 820.35 820.35 0.0K
13:20 820.82 820.82 820.45 820.45 0.0K
13:21 820.37 820.39 820.02 820.02 0.0K
13:22 820.21 820.28 819.87 820.28 0.0K
13:23 820.54 820.73 820.49 820.49 0.0K
13:24 820.57 821.03 820.57 821.03 0.0K
13:25 820.99 820.99 820.68 820.68 0.0K
13:26 820.67 820.67 820.05 820.42 0.0K
13:27 820.73 820.73 820.02 820.22 0.0K
13:28 820.00 820.90 820.00 820.90 0.0K
13:29 820.84 821.33 820.84 821.33 0.0K
13:30 821.15 821.45 821.15 821.22 0.0K
13:31 821.31 821.31 820.28 820.28 0.0K
13:32 820.24 820.24 819.92 819.92 0.0K
13:33 820.44 820.53 820.26 820.26 0.0K
13:34 820.44 820.58 820.37 820.37 0.0K
13:35 820.79 820.79 820.32 820.32 0.0K
13:36 820.19 820.63 820.19 820.38 0.0K
13:37 820.19 820.19 819.93 820.02 0.0K
13:38 820.03 820.67 820.03 820.67 0.0K
13:39 820.84 820.90 820.66 820.82 0.0K
13:40 821.00 821.02 820.66 820.86 0.0K
13:41 821.15 821.15 820.76 820.76 0.0K
13:42 820.56 821.50 820.56 821.45 0.0K
13:43 821.30 821.54 821.30 821.54 0.0K
13:44 821.38 821.38 820.98 821.34 0.0K
13:45 821.23 821.23 820.49 820.49 0.0K
13:46 820.70 820.70 820.11 820.13 0.0K
13:47 820.07 820.10 819.96 820.10 0.0K
13:48 820.51 820.51 820.26 820.26 0.0K
13:49 820.22 820.37 820.22 820.37 0.0K
13:50 820.07 820.23 820.07 820.08 0.0K
13:51 819.88 820.08 819.88 820.03 0.0K
13:52 820.62 820.76 820.59 820.73 0.0K
13:53 820.80 820.88 820.35 820.35 0.0K
13:54 821.05 821.33 821.05 821.33 0.0K
13:55 821.50 821.50 821.36 821.41 0.0K
13:56 821.31 821.31 820.79 820.79 0.0K
13:57 820.93 821.09 820.93 820.95 0.0K
13:58 820.90 820.94 820.74 820.74 0.0K
13:59 820.88 820.88 820.79 820.88 0.0K
14:00 820.93 821.05 820.67 820.67 0.0K
14:01 820.88 820.88 820.52 820.70 0.0K
14:02 820.60 820.61 820.44 820.44 0.0K
14:03 820.37 820.37 820.08 820.21 0.0K
14:04 820.25 820.25 820.13 820.13 0.0K
14:05 820.00 820.04 819.96 819.98 0.0K
14:06 819.78 820.11 819.78 820.11 0.0K
14:07 820.15 820.16 820.13 820.14 0.0K
14:08 820.04 820.11 820.02 820.11 0.0K
14:09 820.21 820.21 819.90 819.90 0.0K
14:10 819.54 819.79 819.54 819.79 0.0K
14:11 819.91 820.19 819.91 820.14 0.0K
14:12 820.13 820.79 820.13 820.79 0.0K
14:13 820.69 820.69 820.09 820.09 0.0K
14:14 820.50 820.50 820.15 820.23 0.0K
14:15 819.90 820.06 819.85 819.98 0.0K
14:16 819.73 819.89 819.67 819.72 0.0K
14:17 819.89 820.01 819.80 819.80 0.0K
14:18 820.02 820.33 820.02 820.25 0.0K
14:19 820.20 820.30 820.08 820.30 0.0K
14:20 820.38 820.38 820.15 820.15 0.0K
14:21 820.21 820.25 820.20 820.20 0.0K
14:22 820.25 820.25 819.97 820.03 0.0K
14:23 820.06 820.23 819.91 820.23 0.0K
14:24 820.11 820.32 820.11 820.22 0.0K
14:25 820.08 820.27 820.08 820.26 0.0K
14:26 820.05 820.05 819.83 819.83 0.0K
14:27 819.87 820.27 819.87 820.27 0.0K
14:28 820.28 820.28 819.81 819.81 0.0K
14:29 820.06 820.40 820.01 820.40 0.0K
14:30 820.35 820.43 820.19 820.19 0.0K
14:31 820.33 820.33 820.01 820.01 0.0K
14:32 819.95 820.17 819.92 819.92 0.0K
14:33 819.85 819.85 819.50 819.55 0.0K
14:34 819.60 819.73 819.45 819.45 0.0K
14:35 819.52 819.70 819.51 819.51 0.0K
14:36 819.64 820.04 819.64 819.74 0.0K
14:37 819.71 819.75 819.64 819.75 0.0K
14:38 819.40 819.40 818.44 819.07 0.0K
14:39 819.35 819.35 818.80 818.80 0.0K
14:40 819.21 820.12 819.21 820.12 0.0K
14:41 820.39 820.83 820.39 820.83 0.0K
14:42 820.93 820.94 820.52 820.94 0.0K
14:43 820.74 820.81 820.52 820.52 0.0K
14:44 820.48 820.49 820.28 820.49 0.0K
14:45 820.33 820.60 820.33 820.54 0.0K
14:46 820.42 820.42 820.00 820.00 0.0K
14:47 819.88 819.97 819.75 819.76 0.0K
14:48 819.91 819.91 819.63 819.63 0.0K
14:49 819.79 819.79 819.57 819.67 0.0K
14:50 820.05 820.13 819.85 820.04 0.0K
14:51 820.25 820.51 820.08 820.51 0.0K
14:52 820.38 820.38 819.85 819.85 0.0K
14:53 819.95 820.07 819.86 820.07 0.0K
14:54 819.97 820.03 819.85 819.85 0.0K
14:55 819.92 819.96 819.73 819.73 0.0K
14:56 819.77 819.97 819.77 819.97 0.0K
14:57 819.90 820.00 819.73 819.73 0.0K
14:58 819.68 819.68 819.13 819.13 0.0K
14:59 819.08 819.54 818.94 819.54 0.0K
15:00 820.52 820.55 820.52 820.53 0.0K
15:01 820.53 820.66 820.53 820.66 0.0K
15:02 820.68 820.68 820.66 820.66 0.0K
15:03 820.71 820.71 820.63 820.63 0.0K
15:04 820.69 820.71 820.69 820.69 0.0K
15:05 820.58 820.59 820.58 820.59 0.0K
15:06 820.37 820.43 820.37 820.42 0.0K
15:07 820.41 820.41 820.38 820.38 0.0K
15:08 820.36 820.54 820.36 820.54 0.0K
15:09 820.54 820.54 820.38 820.43 0.0K
15:10 820.42 820.46 820.42 820.46 0.0K
15:11 820.42 820.49 820.42 820.49 0.0K
15:12 820.48 820.48 820.40 820.40 0.0K
15:13 820.32 820.38 820.30 820.31 0.0K
15:14 820.13 820.38 820.13 820.28 0.0K
15:15 820.28 820.53 820.28 820.38 0.0K
15:16 820.37 820.39 820.37 820.38 0.0K
15:17 820.39 820.40 820.37 820.40 0.0K
15:18 820.33 820.33 819.85 819.85 0.0K
15:19 819.99 819.99 819.93 819.93 0.0K
15:20 819.96 820.53 819.95 820.53 0.0K
15:21 820.53 820.53 820.53 820.53 0.0K
15:22 820.53 820.53 820.53 820.53 0.0K
15:23 820.53 820.53 820.20 820.20 0.0K
15:24 820.20 820.20 820.20 820.20 0.0K
15:25 820.20 820.20 820.20 820.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available