S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 821.77 821.77 819.65 819.65 0.0K
08:31 819.86 819.86 818.57 818.57 0.0K
08:32 817.69 818.09 816.53 818.09 0.0K
08:33 817.87 818.30 817.63 817.72 0.0K
08:34 817.84 817.87 816.65 817.78 0.0K
08:35 818.37 819.45 818.37 819.21 0.0K
08:36 819.19 819.19 818.23 818.46 0.0K
08:37 818.48 818.97 818.17 818.17 0.0K
08:38 818.05 818.26 818.05 818.26 0.0K
08:39 818.66 818.66 818.39 818.45 0.0K
08:40 818.37 818.95 818.37 818.43 0.0K
08:41 818.64 818.64 818.33 818.35 0.0K
08:42 818.67 819.55 818.41 818.68 0.0K
08:43 818.30 818.79 818.30 818.79 0.0K
08:44 819.28 819.28 819.00 819.00 0.0K
08:45 818.88 819.04 818.37 819.04 0.0K
08:46 819.27 819.91 818.94 819.91 0.0K
08:47 819.91 819.91 818.97 818.97 0.0K
08:48 819.09 819.11 819.03 819.11 0.0K
08:49 818.98 818.98 818.19 818.46 0.0K
08:50 818.40 818.40 818.12 818.12 0.0K
08:51 817.59 817.85 817.59 817.84 0.0K
08:52 817.56 817.56 817.17 817.23 0.0K
08:53 817.55 819.00 817.55 819.00 0.0K
08:54 818.94 818.94 818.30 818.31 0.0K
08:55 818.59 818.63 818.04 818.04 0.0K
08:56 817.93 818.44 817.93 818.39 0.0K
08:57 818.56 819.14 818.56 819.14 0.0K
08:58 819.46 819.46 818.68 818.78 0.0K
08:59 818.31 818.56 818.24 818.24 0.0K
09:00 818.20 819.07 818.20 819.07 0.0K
09:01 819.04 819.04 818.21 818.21 0.0K
09:02 816.81 817.90 816.81 817.90 0.0K
09:03 817.65 817.65 816.48 816.48 0.0K
09:04 816.58 817.44 816.58 817.39 0.0K
09:05 816.87 816.87 816.54 816.86 0.0K
09:06 816.80 816.80 816.46 816.46 0.0K
09:07 815.98 816.21 815.98 816.04 0.0K
09:08 816.21 816.33 815.85 815.85 0.0K
09:09 816.11 816.50 816.11 816.50 0.0K
09:10 816.65 816.98 816.54 816.66 0.0K
09:11 816.65 816.75 816.52 816.52 0.0K
09:12 816.45 816.45 816.22 816.40 0.0K
09:13 816.71 816.71 816.16 816.65 0.0K
09:14 817.19 817.40 817.17 817.40 0.0K
09:15 817.14 817.62 817.13 817.62 0.0K
09:16 817.57 817.57 817.42 817.53 0.0K
09:17 817.12 817.33 817.08 817.08 0.0K
09:18 816.89 817.16 816.89 817.16 0.0K
09:19 817.12 817.12 816.81 816.81 0.0K
09:20 816.94 816.94 816.51 816.67 0.0K
09:21 816.99 817.33 816.97 817.33 0.0K
09:22 817.08 817.75 817.08 817.75 0.0K
09:23 817.46 817.62 817.44 817.61 0.0K
09:24 817.10 817.25 816.55 816.55 0.0K
09:25 816.51 817.35 816.51 817.35 0.0K
09:26 817.55 817.62 817.15 817.37 0.0K
09:27 817.45 817.45 817.25 817.25 0.0K
09:28 817.11 817.27 816.97 817.16 0.0K
09:29 816.98 816.98 816.51 816.82 0.0K
09:30 817.16 817.23 817.08 817.08 0.0K
09:31 817.11 817.40 817.05 817.40 0.0K
09:32 817.03 817.03 816.71 816.78 0.0K
09:33 816.69 816.82 816.53 816.74 0.0K
09:34 816.72 816.94 816.72 816.87 0.0K
09:35 816.89 817.16 816.78 817.16 0.0K
09:36 817.00 817.19 816.44 817.07 0.0K
09:37 816.97 817.32 816.61 817.32 0.0K
09:38 816.71 816.97 816.71 816.85 0.0K
09:39 816.89 816.89 816.65 816.65 0.0K
09:40 817.29 817.86 817.29 817.86 0.0K
09:41 817.63 817.67 816.99 816.99 0.0K
09:42 816.95 816.95 816.66 816.66 0.0K
09:43 816.83 817.49 816.82 817.49 0.0K
09:44 817.36 817.40 817.18 817.40 0.0K
09:45 817.27 817.81 817.27 817.72 0.0K
09:46 817.67 817.88 817.58 817.88 0.0K
09:47 817.77 818.01 817.71 818.01 0.0K
09:48 818.07 818.17 817.83 818.13 0.0K
09:49 818.23 818.27 818.04 818.04 0.0K
09:50 818.56 818.56 817.95 817.95 0.0K
09:51 818.20 818.68 818.20 818.32 0.0K
09:52 818.48 818.60 817.82 818.60 0.0K
09:53 818.53 818.66 818.51 818.66 0.0K
09:54 818.69 818.78 818.61 818.61 0.0K
09:55 818.73 818.80 818.50 818.50 0.0K
09:56 818.51 818.51 818.04 818.04 0.0K
09:57 818.03 818.75 818.03 818.75 0.0K
09:58 818.39 818.67 818.39 818.46 0.0K
09:59 818.46 818.55 818.46 818.47 0.0K
10:00 818.49 818.65 818.49 818.54 0.0K
10:01 818.73 818.74 818.46 818.74 0.0K
10:02 818.72 819.12 818.72 819.08 0.0K
10:03 819.16 819.36 818.76 819.07 0.0K
10:04 819.06 819.41 819.06 819.39 0.0K
10:05 819.45 819.95 819.33 819.33 0.0K
10:06 819.42 819.60 818.81 818.81 0.0K
10:07 818.96 819.14 818.96 819.06 0.0K
10:08 819.15 819.15 818.70 818.70 0.0K
10:09 818.56 818.97 818.56 818.72 0.0K
10:10 818.58 818.89 818.58 818.85 0.0K
10:11 818.80 818.80 818.06 818.06 0.0K
10:12 818.54 818.78 818.54 818.78 0.0K
10:13 818.62 818.65 818.59 818.62 0.0K
10:14 818.62 818.84 818.40 818.84 0.0K
10:15 819.45 819.45 819.29 819.29 0.0K
10:16 819.55 819.64 819.55 819.61 0.0K
10:17 819.52 819.52 819.08 819.15 0.0K
10:18 819.39 819.60 819.15 819.60 0.0K
10:19 819.54 820.05 819.50 820.05 0.0K
10:20 820.13 820.42 820.05 820.42 0.0K
10:21 820.19 820.69 820.19 820.64 0.0K
10:22 820.16 820.16 819.81 819.84 0.0K
10:23 820.02 820.02 819.84 819.84 0.0K
10:24 819.93 820.59 819.93 820.59 0.0K
10:25 820.82 820.82 820.50 820.50 0.0K
10:26 820.44 820.46 820.25 820.33 0.0K
10:27 819.98 820.51 819.98 820.25 0.0K
10:28 820.39 820.56 820.39 820.51 0.0K
10:29 820.24 820.66 820.24 820.64 0.0K
10:30 820.44 820.48 820.24 820.24 0.0K
10:31 820.71 821.10 820.61 821.10 0.0K
10:32 821.10 821.58 821.10 821.58 0.0K
10:33 821.49 821.53 821.22 821.22 0.0K
10:34 821.05 821.52 821.05 821.35 0.0K
10:35 821.53 821.77 821.53 821.55 0.0K
10:36 821.77 822.28 821.77 822.28 0.0K
10:37 822.28 822.28 821.97 821.97 0.0K
10:38 821.95 822.59 821.95 822.59 0.0K
10:39 822.52 822.81 822.52 822.81 0.0K
10:40 822.66 823.02 822.45 822.45 0.0K
10:41 822.50 822.65 822.50 822.61 0.0K
10:42 822.67 822.81 822.62 822.62 0.0K
10:43 822.72 822.72 822.23 822.23 0.0K
10:44 822.03 822.23 822.03 822.19 0.0K
10:45 822.14 822.32 822.14 822.14 0.0K
10:46 822.35 822.69 822.35 822.66 0.0K
10:47 822.74 822.75 822.40 822.75 0.0K
10:48 823.09 823.09 823.01 823.08 0.0K
10:49 823.15 823.15 823.02 823.04 0.0K
10:50 823.21 823.32 823.17 823.17 0.0K
10:51 823.12 823.48 823.12 823.48 0.0K
10:52 823.33 823.33 823.01 823.31 0.0K
10:53 823.38 823.38 823.17 823.36 0.0K
10:54 823.07 823.35 823.07 823.35 0.0K
10:55 823.44 823.69 823.44 823.69 0.0K
10:56 823.71 823.88 823.71 823.84 0.0K
10:57 823.70 823.96 823.70 823.96 0.0K
10:58 823.96 823.96 823.85 823.85 0.0K
10:59 824.11 824.22 824.05 824.05 0.0K
11:00 824.19 824.37 824.18 824.21 0.0K
11:01 824.34 824.34 824.03 824.03 0.0K
11:02 823.87 824.01 823.65 824.01 0.0K
11:03 823.97 824.05 823.91 823.91 0.0K
11:04 824.16 824.31 823.99 823.99 0.0K
11:05 824.22 824.47 824.22 824.25 0.0K
11:06 824.23 824.23 824.02 824.02 0.0K
11:07 824.12 824.29 824.12 824.29 0.0K
11:08 824.47 824.67 824.47 824.53 0.0K
11:09 824.33 824.60 824.33 824.60 0.0K
11:10 824.10 824.11 823.72 823.72 0.0K
11:11 824.39 824.68 824.37 824.42 0.0K
11:12 824.59 824.66 824.36 824.36 0.0K
11:13 824.20 824.32 824.10 824.10 0.0K
11:14 824.15 824.15 823.23 823.27 0.0K
11:15 823.16 823.16 822.50 822.57 0.0K
11:16 822.84 822.86 822.51 822.51 0.0K
11:17 822.16 822.70 822.16 822.70 0.0K
11:18 822.79 822.79 822.40 822.65 0.0K
11:19 822.65 822.69 822.52 822.66 0.0K
11:20 822.42 823.26 822.42 823.26 0.0K
11:21 822.67 822.91 822.67 822.91 0.0K
11:22 822.93 823.03 822.58 822.58 0.0K
11:23 822.70 823.19 822.70 823.19 0.0K
11:24 823.17 823.17 822.97 823.08 0.0K
11:25 823.17 823.38 823.17 823.30 0.0K
11:26 823.33 823.33 823.15 823.15 0.0K
11:27 822.95 823.15 822.74 822.83 0.0K
11:28 822.82 822.82 822.42 822.42 0.0K
11:29 823.10 823.10 822.52 822.52 0.0K
11:30 822.74 823.19 822.74 823.19 0.0K
11:31 823.25 823.25 822.95 822.95 0.0K
11:32 822.60 822.88 822.60 822.73 0.0K
11:33 822.82 822.92 822.60 822.60 0.0K
11:34 822.62 822.62 822.24 822.49 0.0K
11:35 822.17 822.17 821.50 821.50 0.0K
11:36 821.45 821.54 821.29 821.54 0.0K
11:37 821.60 821.85 821.53 821.85 0.0K
11:38 821.93 822.45 821.93 822.44 0.0K
11:39 822.29 822.33 822.07 822.07 0.0K
11:40 821.97 821.97 821.55 821.86 0.0K
11:41 821.83 822.17 821.83 822.12 0.0K
11:42 822.10 822.32 821.74 822.32 0.0K
11:43 822.54 822.73 822.54 822.73 0.0K
11:44 822.67 822.70 822.67 822.68 0.0K
11:45 822.69 823.07 822.69 823.07 0.0K
11:46 823.01 823.01 822.22 822.22 0.0K
11:47 822.44 822.74 822.29 822.74 0.0K
11:48 822.73 822.77 822.60 822.60 0.0K
11:49 822.62 822.78 822.44 822.44 0.0K
11:50 822.54 822.60 821.86 821.86 0.0K
11:51 821.96 822.37 821.96 822.37 0.0K
11:52 822.44 822.59 822.41 822.59 0.0K
11:53 822.71 822.86 822.71 822.86 0.0K
11:54 822.78 823.02 822.65 822.65 0.0K
11:55 823.31 823.31 822.62 822.62 0.0K
11:56 822.99 823.46 822.99 823.32 0.0K
11:57 823.31 823.42 823.31 823.42 0.0K
11:58 823.37 823.48 823.37 823.38 0.0K
11:59 823.46 823.78 823.46 823.65 0.0K
12:00 823.82 824.34 823.82 824.27 0.0K
12:01 824.14 824.19 823.81 824.19 0.0K
12:02 824.41 824.89 824.41 824.88 0.0K
12:03 825.05 825.05 824.71 824.96 0.0K
12:04 824.82 824.84 824.47 824.78 0.0K
12:05 824.72 825.47 824.72 825.47 0.0K
12:06 826.10 826.10 826.02 826.02 0.0K
12:07 826.12 826.31 826.12 826.31 0.0K
12:08 826.11 826.14 825.91 825.91 0.0K
12:09 825.98 826.29 825.98 826.15 0.0K
12:10 825.91 826.25 825.91 826.25 0.0K
12:11 826.27 826.27 826.12 826.12 0.0K
12:12 825.79 825.84 825.33 825.33 0.0K
12:13 825.37 826.01 825.37 825.98 0.0K
12:14 825.86 825.86 825.80 825.85 0.0K
12:15 825.65 825.70 825.48 825.48 0.0K
12:16 825.70 825.84 825.50 825.50 0.0K
12:17 825.63 826.14 825.59 826.14 0.0K
12:18 826.22 826.22 825.83 825.83 0.0K
12:19 826.05 826.05 825.78 825.78 0.0K
12:20 825.96 826.05 825.96 826.05 0.0K
12:21 826.22 826.62 826.12 826.62 0.0K
12:22 826.71 827.10 826.71 827.10 0.0K
12:23 827.10 827.10 826.89 826.89 0.0K
12:24 826.67 826.80 826.66 826.80 0.0K
12:25 826.64 826.72 826.50 826.72 0.0K
12:26 826.66 826.96 826.66 826.96 0.0K
12:27 826.92 826.92 826.49 826.49 0.0K
12:28 826.93 826.93 826.73 826.87 0.0K
12:29 826.48 826.73 826.48 826.73 0.0K
12:30 826.79 826.88 826.74 826.88 0.0K
12:31 826.94 827.05 826.63 827.05 0.0K
12:32 826.82 826.82 826.73 826.81 0.0K
12:33 826.90 826.91 826.80 826.80 0.0K
12:34 826.89 827.00 826.77 826.77 0.0K
12:35 826.74 826.74 826.61 826.62 0.0K
12:36 826.67 826.75 826.67 826.75 0.0K
12:37 826.83 827.24 826.83 827.05 0.0K
12:38 827.19 827.19 827.05 827.13 0.0K
12:39 826.73 827.10 826.73 827.10 0.0K
12:40 826.88 827.26 826.88 827.26 0.0K
12:41 827.21 827.21 827.11 827.11 0.0K
12:42 826.80 827.18 826.80 827.09 0.0K
12:43 827.03 827.26 826.97 826.97 0.0K
12:44 826.96 827.06 826.69 826.88 0.0K
12:45 826.82 826.98 826.82 826.94 0.0K
12:46 827.21 827.21 826.92 826.99 0.0K
12:47 827.04 827.28 827.04 827.28 0.0K
12:48 827.32 827.51 827.32 827.43 0.0K
12:49 827.42 827.44 827.27 827.27 0.0K
12:50 826.97 827.42 826.97 827.42 0.0K
12:51 827.40 827.51 827.28 827.51 0.0K
12:52 827.18 827.56 827.18 827.51 0.0K
12:53 827.16 827.16 827.01 827.14 0.0K
12:54 827.17 827.17 826.95 826.95 0.0K
12:55 826.94 827.12 826.91 826.91 0.0K
12:56 827.04 827.05 826.72 826.72 0.0K
12:57 826.79 826.94 826.52 826.94 0.0K
12:58 826.94 826.99 826.88 826.99 0.0K
12:59 827.13 827.13 827.04 827.04 0.0K
13:00 826.99 827.05 826.77 826.77 0.0K
13:01 827.04 827.28 827.00 827.10 0.0K
13:02 826.86 826.86 826.32 826.32 0.0K
13:03 826.23 826.43 826.20 826.43 0.0K
13:04 826.27 826.27 825.72 825.72 0.0K
13:05 826.06 826.06 825.97 825.97 0.0K
13:06 825.92 826.30 825.92 826.30 0.0K
13:07 825.88 825.91 825.67 825.86 0.0K
13:08 825.98 825.98 824.95 824.95 0.0K
13:09 825.44 825.51 824.72 824.72 0.0K
13:10 824.44 825.01 824.44 825.01 0.0K
13:11 825.02 825.02 824.84 824.99 0.0K
13:12 824.94 825.26 824.94 825.26 0.0K
13:13 825.28 825.34 824.83 824.83 0.0K
13:14 824.82 824.82 824.45 824.45 0.0K
13:15 824.33 824.49 824.33 824.49 0.0K
13:16 824.35 824.82 824.35 824.82 0.0K
13:17 824.83 824.83 824.58 824.58 0.0K
13:18 824.57 824.63 824.44 824.63 0.0K
13:19 824.50 824.73 824.50 824.50 0.0K
13:20 824.51 824.59 824.33 824.33 0.0K
13:21 824.27 824.27 823.81 823.81 0.0K
13:22 823.78 823.84 823.65 823.84 0.0K
13:23 823.71 824.15 823.71 824.02 0.0K
13:24 824.20 824.34 824.17 824.17 0.0K
13:25 824.32 824.42 824.18 824.18 0.0K
13:26 824.54 824.86 824.54 824.78 0.0K
13:27 824.58 824.86 824.50 824.84 0.0K
13:28 824.54 824.71 824.51 824.51 0.0K
13:29 824.59 824.59 824.35 824.56 0.0K
13:30 824.55 824.55 824.44 824.44 0.0K
13:31 824.36 824.43 824.28 824.39 0.0K
13:32 824.22 824.47 824.22 824.27 0.0K
13:33 824.45 824.45 824.07 824.07 0.0K
13:34 824.00 824.08 823.95 824.08 0.0K
13:35 824.59 824.68 824.56 824.68 0.0K
13:36 824.61 824.72 824.61 824.67 0.0K
13:37 824.59 824.59 824.49 824.51 0.0K
13:38 824.51 824.72 824.51 824.72 0.0K
13:39 824.86 824.87 824.69 824.87 0.0K
13:40 824.63 824.86 824.63 824.84 0.0K
13:41 825.07 825.07 824.70 824.70 0.0K
13:42 824.72 824.72 824.50 824.60 0.0K
13:43 824.60 824.96 824.60 824.84 0.0K
13:44 824.85 825.00 824.83 825.00 0.0K
13:45 824.88 825.25 824.86 825.25 0.0K
13:46 825.37 825.71 825.37 825.71 0.0K
13:47 825.84 826.02 825.63 825.63 0.0K
13:48 825.97 826.26 825.97 825.98 0.0K
13:49 826.04 826.05 825.82 825.82 0.0K
13:50 825.62 825.97 825.62 825.97 0.0K
13:51 825.98 825.98 825.89 825.89 0.0K
13:52 825.59 825.74 825.43 825.43 0.0K
13:53 825.53 825.93 825.50 825.50 0.0K
13:54 825.21 825.43 825.21 825.28 0.0K
13:55 825.00 825.08 824.73 825.08 0.0K
13:56 824.94 824.94 824.59 824.71 0.0K
13:57 824.82 825.28 824.82 825.28 0.0K
13:58 825.41 825.63 825.41 825.63 0.0K
13:59 825.63 825.79 825.53 825.79 0.0K
14:00 825.60 825.69 825.30 825.69 0.0K
14:01 825.55 825.63 825.34 825.51 0.0K
14:02 825.56 825.81 825.56 825.81 0.0K
14:03 826.09 826.26 826.04 826.26 0.0K
14:04 826.21 826.21 825.68 825.68 0.0K
14:05 825.78 825.89 825.78 825.89 0.0K
14:06 826.20 826.28 826.11 826.28 0.0K
14:07 825.96 826.49 825.96 826.49 0.0K
14:08 826.53 826.58 826.53 826.58 0.0K
14:09 826.71 827.38 826.71 827.38 0.0K
14:10 827.20 827.57 826.95 827.57 0.0K
14:11 827.47 827.53 827.39 827.53 0.0K
14:12 827.47 827.74 827.40 827.40 0.0K
14:13 827.68 827.72 827.55 827.55 0.0K
14:14 828.15 828.15 828.08 828.08 0.0K
14:15 828.26 828.26 827.69 827.69 0.0K
14:16 827.54 827.54 827.25 827.25 0.0K
14:17 827.60 827.60 827.33 827.44 0.0K
14:18 827.72 827.77 827.13 827.77 0.0K
14:19 828.06 828.06 827.60 827.74 0.0K
14:20 827.72 827.80 827.66 827.66 0.0K
14:21 827.86 827.86 827.30 827.30 0.0K
14:22 827.08 827.08 826.63 826.75 0.0K
14:23 827.03 828.27 827.03 828.27 0.0K
14:24 828.49 828.49 827.15 827.15 0.0K
14:25 827.55 827.59 827.24 827.24 0.0K
14:26 827.19 827.59 827.12 827.59 0.0K
14:27 827.56 827.62 827.49 827.49 0.0K
14:28 827.21 827.21 826.67 826.90 0.0K
14:29 826.94 827.31 826.94 827.16 0.0K
14:30 827.04 827.57 827.04 827.50 0.0K
14:31 827.47 827.54 827.35 827.35 0.0K
14:32 827.65 828.17 827.65 828.17 0.0K
14:33 828.33 828.33 827.96 827.96 0.0K
14:34 828.05 828.11 827.70 828.11 0.0K
14:35 827.96 828.30 827.96 828.30 0.0K
14:36 828.54 828.54 827.98 828.04 0.0K
14:37 827.93 828.26 827.93 828.26 0.0K
14:38 828.30 828.30 827.96 828.06 0.0K
14:39 828.07 828.19 827.69 827.69 0.0K
14:40 828.02 828.76 828.02 828.75 0.0K
14:41 828.48 828.65 828.48 828.65 0.0K
14:42 828.63 828.63 827.81 828.09 0.0K
14:43 827.88 828.29 827.88 828.29 0.0K
14:44 828.36 828.52 828.36 828.46 0.0K
14:45 828.46 828.69 828.25 828.69 0.0K
14:46 828.64 829.10 828.64 829.10 0.0K
14:47 829.09 829.09 828.70 828.70 0.0K
14:48 828.52 828.82 828.41 828.82 0.0K
14:49 829.05 829.05 828.48 828.86 0.0K
14:50 829.13 829.13 828.74 828.82 0.0K
14:51 828.68 828.89 828.68 828.89 0.0K
14:52 828.62 828.62 828.11 828.14 0.0K
14:53 828.23 828.23 827.91 828.05 0.0K
14:54 827.82 827.95 827.71 827.71 0.0K
14:55 827.94 828.01 827.78 827.90 0.0K
14:56 827.86 828.14 827.74 827.94 0.0K
14:57 828.20 828.50 828.16 828.50 0.0K
14:58 828.35 828.36 828.23 828.36 0.0K
14:59 828.49 828.49 828.04 828.44 0.0K
15:00 828.61 828.63 828.38 828.62 0.0K
15:01 828.62 828.66 828.62 828.66 0.0K
15:02 828.70 828.70 828.64 828.70 0.0K
15:03 828.70 828.73 828.67 828.70 0.0K
15:04 828.70 828.73 828.70 828.73 0.0K
15:05 828.74 828.75 828.73 828.75 0.0K
15:06 828.63 828.63 828.62 828.62 0.0K
15:07 828.62 828.63 828.61 828.61 0.0K
15:08 828.63 828.68 828.63 828.68 0.0K
15:09 828.68 828.68 828.63 828.63 0.0K
15:10 828.64 828.64 828.51 828.51 0.0K
15:11 828.52 828.52 828.50 828.52 0.0K
15:12 828.52 828.55 828.51 828.52 0.0K
15:13 828.51 828.51 828.51 828.51 0.0K
15:14 828.52 828.65 828.52 828.62 0.0K
15:15 828.61 828.73 828.61 828.70 0.0K
15:16 828.72 828.73 828.71 828.73 0.0K
15:17 828.72 828.72 828.59 828.59 0.0K
15:18 828.60 828.67 828.60 828.67 0.0K
15:19 828.67 828.75 828.67 828.75 0.0K
15:20 828.70 828.77 828.70 828.72 0.0K
15:21 828.72 828.72 828.72 828.72 0.0K
15:22 828.72 828.72 828.72 828.72 0.0K
15:23 828.72 828.72 828.62 828.62 0.0K
15:24 828.62 828.62 828.62 828.62 0.0K
15:25 828.62 828.62 828.62 828.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available