S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 821.72 821.72 818.46 818.85 0.0K
08:31 819.73 820.32 819.73 820.25 0.0K
08:32 820.35 821.24 820.35 821.24 0.0K
08:33 820.93 821.02 820.93 820.97 0.0K
08:34 819.62 819.62 818.60 819.03 0.0K
08:35 819.08 819.69 819.08 819.55 0.0K
08:36 819.52 820.13 819.52 820.13 0.0K
08:37 820.25 821.11 820.25 821.11 0.0K
08:38 821.21 821.28 820.50 820.50 0.0K
08:39 820.44 820.81 819.91 819.91 0.0K
08:40 820.00 820.00 819.27 819.27 0.0K
08:41 819.32 819.32 818.26 818.52 0.0K
08:42 818.62 818.76 818.58 818.76 0.0K
08:43 819.37 819.42 819.31 819.39 0.0K
08:44 819.38 819.41 818.88 818.88 0.0K
08:45 818.88 818.88 818.23 818.47 0.0K
08:46 818.45 818.76 818.15 818.15 0.0K
08:47 818.36 818.36 817.90 817.90 0.0K
08:48 817.53 817.90 817.37 817.86 0.0K
08:49 817.26 817.26 816.83 816.96 0.0K
08:50 816.91 816.91 816.18 816.28 0.0K
08:51 816.44 817.03 816.44 816.86 0.0K
08:52 816.86 816.93 816.14 816.65 0.0K
08:53 816.78 816.97 816.49 816.49 0.0K
08:54 816.32 816.49 816.19 816.19 0.0K
08:55 816.39 816.39 815.96 816.39 0.0K
08:56 816.35 816.47 816.19 816.19 0.0K
08:57 816.13 816.78 816.13 816.45 0.0K
08:58 816.09 816.77 816.09 816.77 0.0K
08:59 817.02 817.28 817.02 817.21 0.0K
09:00 817.28 817.28 817.01 817.18 0.0K
09:01 817.44 817.44 816.88 816.96 0.0K
09:02 816.90 817.31 816.74 817.31 0.0K
09:03 817.14 817.14 817.01 817.04 0.0K
09:04 817.32 817.33 817.20 817.20 0.0K
09:05 817.63 817.63 816.89 816.89 0.0K
09:06 816.75 817.12 816.75 817.06 0.0K
09:07 816.98 816.98 816.66 816.89 0.0K
09:08 816.64 817.14 816.64 817.14 0.0K
09:09 817.34 817.34 817.18 817.20 0.0K
09:10 816.84 817.27 816.84 817.27 0.0K
09:11 816.95 817.61 816.84 817.61 0.0K
09:12 817.49 817.49 816.86 816.86 0.0K
09:13 817.07 817.07 816.67 816.98 0.0K
09:14 816.99 817.08 816.86 816.86 0.0K
09:15 816.82 817.28 816.82 817.28 0.0K
09:16 817.25 817.49 817.21 817.39 0.0K
09:17 817.29 817.49 817.26 817.49 0.0K
09:18 817.46 817.46 817.04 817.41 0.0K
09:19 817.36 817.36 817.10 817.10 0.0K
09:20 817.04 817.04 816.66 816.98 0.0K
09:21 817.11 817.35 817.11 817.35 0.0K
09:22 817.54 817.54 817.07 817.07 0.0K
09:23 816.84 817.18 816.57 816.90 0.0K
09:24 816.77 817.19 816.77 817.19 0.0K
09:25 817.31 817.72 817.31 817.56 0.0K
09:26 817.58 817.71 817.54 817.54 0.0K
09:27 817.65 817.69 817.51 817.51 0.0K
09:28 817.73 817.90 817.73 817.90 0.0K
09:29 817.97 818.30 817.97 818.25 0.0K
09:30 818.23 818.23 817.79 817.79 0.0K
09:31 818.28 818.45 818.20 818.35 0.0K
09:32 818.22 818.24 818.16 818.24 0.0K
09:33 817.88 817.88 817.49 817.49 0.0K
09:34 817.39 817.82 817.39 817.82 0.0K
09:35 817.70 817.74 817.69 817.69 0.0K
09:36 817.80 817.80 817.51 817.51 0.0K
09:37 817.34 817.52 817.34 817.35 0.0K
09:38 817.35 817.45 817.29 817.30 0.0K
09:39 817.50 817.64 817.15 817.64 0.0K
09:40 817.64 818.19 817.64 818.19 0.0K
09:41 818.63 818.69 818.45 818.51 0.0K
09:42 818.66 818.68 818.57 818.57 0.0K
09:43 818.70 818.79 818.57 818.70 0.0K
09:44 818.87 818.90 818.84 818.84 0.0K
09:45 818.78 819.31 818.78 819.31 0.0K
09:46 819.30 819.30 818.66 818.66 0.0K
09:47 818.69 818.75 818.38 818.38 0.0K
09:48 818.83 818.83 818.56 818.82 0.0K
09:49 818.81 819.00 818.70 818.90 0.0K
09:50 818.84 818.84 818.66 818.84 0.0K
09:51 818.89 819.05 818.89 819.00 0.0K
09:52 818.87 819.24 818.87 819.24 0.0K
09:53 819.38 819.75 819.38 819.75 0.0K
09:54 819.58 820.55 819.58 820.55 0.0K
09:55 820.97 820.97 820.44 820.44 0.0K
09:56 820.40 821.48 820.40 821.00 0.0K
09:57 820.55 820.85 820.55 820.85 0.0K
09:58 821.05 821.20 820.85 821.18 0.0K
09:59 821.08 821.08 820.67 820.86 0.0K
10:00 820.64 821.10 820.64 820.84 0.0K
10:01 820.95 820.95 819.99 819.99 0.0K
10:02 820.21 820.50 820.21 820.50 0.0K
10:03 820.50 821.19 820.50 821.19 0.0K
10:04 821.12 821.54 820.94 820.94 0.0K
10:05 821.15 821.43 820.88 821.43 0.0K
10:06 821.37 821.37 820.92 820.92 0.0K
10:07 820.92 820.97 820.84 820.97 0.0K
10:08 821.51 821.95 821.51 821.64 0.0K
10:09 821.77 821.96 821.43 821.43 0.0K
10:10 821.55 821.57 821.25 821.25 0.0K
10:11 821.57 821.76 821.50 821.76 0.0K
10:12 822.07 822.49 821.89 821.89 0.0K
10:13 822.39 822.56 822.31 822.47 0.0K
10:14 822.34 822.75 822.34 822.64 0.0K
10:15 822.49 822.49 822.24 822.34 0.0K
10:16 822.46 822.86 822.46 822.85 0.0K
10:17 822.75 822.75 822.24 822.62 0.0K
10:18 822.60 822.60 822.10 822.10 0.0K
10:19 822.14 822.20 821.72 821.72 0.0K
10:20 821.69 822.25 821.64 822.25 0.0K
10:21 822.28 822.94 822.25 822.86 0.0K
10:22 822.45 823.08 822.45 823.08 0.0K
10:23 823.07 823.07 822.73 822.75 0.0K
10:24 822.99 823.37 822.92 822.92 0.0K
10:25 822.31 823.15 822.31 823.15 0.0K
10:26 823.06 823.57 823.06 823.57 0.0K
10:27 822.71 823.13 822.71 823.09 0.0K
10:28 822.76 822.76 822.26 822.56 0.0K
10:29 822.83 823.31 822.77 823.31 0.0K
10:30 822.93 823.05 822.93 822.97 0.0K
10:31 823.30 824.02 823.30 823.87 0.0K
10:32 823.86 823.99 823.86 823.99 0.0K
10:33 824.06 824.36 823.94 824.36 0.0K
10:34 824.21 824.54 824.21 824.54 0.0K
10:35 824.13 824.13 823.83 823.91 0.0K
10:36 823.70 823.74 822.94 822.94 0.0K
10:37 823.56 823.56 822.95 822.95 0.0K
10:38 822.84 823.32 822.84 823.32 0.0K
10:39 823.48 823.52 823.33 823.48 0.0K
10:40 823.58 824.39 823.58 824.12 0.0K
10:41 824.24 824.24 823.73 823.97 0.0K
10:42 823.82 823.82 823.07 823.07 0.0K
10:43 823.01 823.01 822.78 822.78 0.0K
10:44 822.67 822.92 822.65 822.92 0.0K
10:45 822.87 823.37 822.87 823.37 0.0K
10:46 823.28 823.28 822.22 822.22 0.0K
10:47 822.82 822.82 822.55 822.55 0.0K
10:48 822.40 822.66 822.40 822.66 0.0K
10:49 822.78 823.50 822.78 823.50 0.0K
10:50 823.69 823.69 823.27 823.27 0.0K
10:51 823.22 823.22 822.82 822.82 0.0K
10:52 822.46 822.49 822.11 822.11 0.0K
10:53 822.68 822.81 822.64 822.64 0.0K
10:54 822.74 822.77 822.67 822.67 0.0K
10:55 822.35 822.35 820.99 820.99 0.0K
10:56 821.22 822.36 821.22 822.36 0.0K
10:57 821.97 821.97 821.72 821.72 0.0K
10:58 821.79 821.79 821.26 821.26 0.0K
10:59 821.34 821.34 820.68 820.68 0.0K
11:00 820.56 820.56 819.56 819.71 0.0K
11:01 820.19 820.69 820.19 820.47 0.0K
11:02 820.40 820.58 819.87 819.87 0.0K
11:03 820.11 820.17 819.74 819.74 0.0K
11:04 820.03 820.51 820.03 820.41 0.0K
11:05 820.49 820.57 820.34 820.34 0.0K
11:06 820.79 820.79 820.63 820.63 0.0K
11:07 820.91 821.32 820.91 821.09 0.0K
11:08 821.07 821.37 821.07 821.16 0.0K
11:09 820.83 820.90 820.83 820.86 0.0K
11:10 821.30 821.30 820.44 820.44 0.0K
11:11 820.64 820.96 820.64 820.96 0.0K
11:12 821.21 821.28 821.08 821.28 0.0K
11:13 821.25 821.25 820.71 821.01 0.0K
11:14 820.94 821.05 820.62 820.62 0.0K
11:15 820.88 820.88 820.51 820.63 0.0K
11:16 820.47 820.49 820.14 820.17 0.0K
11:17 820.19 820.39 819.98 820.39 0.0K
11:18 820.11 820.43 820.11 820.38 0.0K
11:19 820.51 820.51 820.06 820.06 0.0K
11:20 820.03 820.63 820.03 820.63 0.0K
11:21 820.38 820.94 820.38 820.70 0.0K
11:22 820.82 821.07 820.76 821.07 0.0K
11:23 821.07 821.48 820.98 820.98 0.0K
11:24 821.16 821.72 821.16 821.61 0.0K
11:25 821.46 821.46 821.22 821.22 0.0K
11:26 821.56 821.73 821.55 821.55 0.0K
11:27 821.25 821.34 821.13 821.13 0.0K
11:28 821.27 821.60 821.27 821.54 0.0K
11:29 821.66 821.66 821.40 821.40 0.0K
11:30 821.66 821.66 821.26 821.26 0.0K
11:31 821.56 821.75 821.53 821.75 0.0K
11:32 821.14 821.14 820.31 820.40 0.0K
11:33 820.26 820.52 820.26 820.41 0.0K
11:34 819.94 820.23 819.94 820.04 0.0K
11:35 820.18 820.33 820.13 820.33 0.0K
11:36 820.56 820.78 820.56 820.71 0.0K
11:37 820.68 820.68 820.47 820.47 0.0K
11:38 820.62 820.96 820.61 820.79 0.0K
11:39 821.17 821.22 820.93 820.93 0.0K
11:40 820.87 821.25 820.69 820.86 0.0K
11:41 820.79 820.79 820.54 820.54 0.0K
11:42 820.48 820.95 820.48 820.78 0.0K
11:43 820.58 820.59 820.11 820.11 0.0K
11:44 820.26 820.54 820.26 820.28 0.0K
11:45 820.08 820.21 819.73 819.73 0.0K
11:46 819.87 820.07 819.82 820.07 0.0K
11:47 820.26 820.84 820.26 820.65 0.0K
11:48 820.57 821.03 820.57 820.81 0.0K
11:49 820.65 820.81 820.65 820.69 0.0K
11:50 820.52 820.74 820.52 820.56 0.0K
11:51 820.61 820.78 820.61 820.71 0.0K
11:52 820.09 820.23 820.09 820.11 0.0K
11:53 820.04 820.31 820.04 820.16 0.0K
11:54 820.06 820.32 820.02 820.23 0.0K
11:55 820.40 820.40 820.27 820.35 0.0K
11:56 820.43 820.58 820.43 820.55 0.0K
11:57 820.52 820.65 820.52 820.61 0.0K
11:58 820.71 820.97 820.59 820.87 0.0K
11:59 820.68 820.68 820.23 820.25 0.0K
12:00 820.71 820.71 820.27 820.45 0.0K
12:01 820.65 820.65 820.11 820.11 0.0K
12:02 820.21 820.22 820.14 820.22 0.0K
12:03 819.90 819.90 819.66 819.84 0.0K
12:04 819.53 819.78 819.53 819.56 0.0K
12:05 819.95 819.95 819.63 819.63 0.0K
12:06 819.63 819.91 819.63 819.91 0.0K
12:07 819.96 821.07 819.96 821.07 0.0K
12:08 821.26 821.64 821.26 821.64 0.0K
12:09 821.98 822.09 821.73 822.09 0.0K
12:10 821.93 822.33 821.93 822.33 0.0K
12:11 822.18 822.18 821.49 821.49 0.0K
12:12 821.28 821.28 820.28 820.28 0.0K
12:13 820.16 820.16 819.88 819.88 0.0K
12:14 819.91 819.91 819.66 819.66 0.0K
12:15 819.48 819.48 819.00 819.00 0.0K
12:16 819.25 819.61 819.20 819.20 0.0K
12:17 819.38 819.53 819.35 819.45 0.0K
12:18 819.40 819.40 819.06 819.22 0.0K
12:19 819.22 819.40 819.22 819.37 0.0K
12:20 819.46 819.51 819.23 819.51 0.0K
12:21 819.53 819.53 819.08 819.08 0.0K
12:22 819.04 819.04 818.90 818.92 0.0K
12:23 819.07 819.16 819.07 819.16 0.0K
12:24 819.46 820.05 819.46 819.90 0.0K
12:25 819.88 820.38 819.88 820.38 0.0K
12:26 820.41 820.46 820.14 820.46 0.0K
12:27 820.32 820.45 820.31 820.43 0.0K
12:28 820.52 820.88 820.52 820.88 0.0K
12:29 820.81 820.81 820.56 820.62 0.0K
12:30 820.79 820.79 820.49 820.49 0.0K
12:31 820.21 820.53 820.21 820.23 0.0K
12:32 820.28 820.43 820.10 820.10 0.0K
12:33 820.01 820.12 820.01 820.06 0.0K
12:34 820.02 820.02 819.88 819.88 0.0K
12:35 819.87 820.09 819.87 819.95 0.0K
12:36 820.05 820.18 820.05 820.18 0.0K
12:37 820.22 820.30 820.12 820.14 0.0K
12:38 820.22 820.22 819.88 819.88 0.0K
12:39 820.16 820.16 819.96 819.96 0.0K
12:40 819.95 819.95 819.56 819.86 0.0K
12:41 819.66 819.77 819.59 819.59 0.0K
12:42 819.52 820.17 819.52 820.17 0.0K
12:43 820.20 820.20 819.98 819.98 0.0K
12:44 820.20 820.26 819.89 819.89 0.0K
12:45 820.18 820.18 820.06 820.10 0.0K
12:46 820.24 820.24 820.05 820.15 0.0K
12:47 820.18 820.31 820.01 820.01 0.0K
12:48 819.99 820.09 819.75 820.09 0.0K
12:49 820.31 820.31 820.11 820.18 0.0K
12:50 820.00 820.00 819.84 819.84 0.0K
12:51 819.75 819.93 819.75 819.85 0.0K
12:52 819.83 820.16 819.83 820.02 0.0K
12:53 819.82 821.20 819.82 821.20 0.0K
12:54 821.43 821.58 821.30 821.58 0.0K
12:55 821.31 821.31 820.86 820.86 0.0K
12:56 821.13 821.82 821.13 821.74 0.0K
12:57 821.75 822.30 821.75 822.30 0.0K
12:58 822.44 822.51 821.75 821.75 0.0K
12:59 821.75 822.08 821.75 821.86 0.0K
13:00 821.75 821.98 821.02 821.02 0.0K
13:01 821.10 821.13 820.84 821.13 0.0K
13:02 821.18 821.59 821.09 821.59 0.0K
13:03 821.46 821.46 820.79 820.79 0.0K
13:04 820.80 820.80 820.72 820.72 0.0K
13:05 820.70 820.92 820.70 820.92 0.0K
13:06 820.98 821.15 820.98 821.00 0.0K
13:07 821.09 821.09 820.72 820.94 0.0K
13:08 821.08 821.28 821.08 821.15 0.0K
13:09 820.99 821.05 820.60 820.60 0.0K
13:10 820.74 820.74 820.67 820.67 0.0K
13:11 820.43 820.92 820.43 820.92 0.0K
13:12 820.84 820.91 820.69 820.69 0.0K
13:13 820.71 820.98 820.71 820.98 0.0K
13:14 820.80 820.94 820.80 820.81 0.0K
13:15 820.61 820.61 820.25 820.46 0.0K
13:16 820.43 820.65 820.43 820.64 0.0K
13:17 820.29 820.48 820.20 820.20 0.0K
13:18 820.26 820.33 820.14 820.33 0.0K
13:19 820.35 820.35 820.19 820.27 0.0K
13:20 820.33 820.64 820.33 820.64 0.0K
13:21 820.47 820.56 820.35 820.35 0.0K
13:22 820.18 820.51 820.18 820.48 0.0K
13:23 820.43 820.43 820.25 820.25 0.0K
13:24 820.01 820.34 819.98 820.34 0.0K
13:25 820.28 820.59 820.28 820.45 0.0K
13:26 820.43 820.52 820.36 820.36 0.0K
13:27 820.46 820.50 820.29 820.50 0.0K
13:28 820.41 820.41 820.01 820.20 0.0K
13:29 820.09 820.19 819.99 819.99 0.0K
13:30 820.24 820.49 820.16 820.49 0.0K
13:31 820.39 820.42 820.31 820.38 0.0K
13:32 820.51 820.76 820.51 820.76 0.0K
13:33 820.97 820.97 820.64 820.67 0.0K
13:34 820.54 820.68 820.54 820.61 0.0K
13:35 820.84 821.04 820.70 820.83 0.0K
13:36 820.94 820.96 820.91 820.96 0.0K
13:37 821.01 821.37 821.01 821.18 0.0K
13:38 820.97 821.04 820.86 820.94 0.0K
13:39 820.93 821.00 820.93 820.94 0.0K
13:40 820.69 821.69 820.69 821.44 0.0K
13:41 821.12 821.12 820.67 820.67 0.0K
13:42 820.42 820.72 820.42 820.72 0.0K
13:43 820.65 821.21 820.65 821.09 0.0K
13:44 821.21 821.21 820.77 820.79 0.0K
13:45 820.82 821.03 820.76 821.03 0.0K
13:46 820.72 821.03 820.69 821.03 0.0K
13:47 821.27 821.56 821.20 821.20 0.0K
13:48 821.36 821.36 821.19 821.19 0.0K
13:49 821.16 821.22 821.16 821.22 0.0K
13:50 821.05 821.44 821.05 821.44 0.0K
13:51 821.40 821.40 821.11 821.37 0.0K
13:52 821.44 821.44 821.30 821.30 0.0K
13:53 821.31 821.31 821.28 821.28 0.0K
13:54 821.25 821.25 820.95 821.12 0.0K
13:55 821.01 821.02 820.82 821.02 0.0K
13:56 821.00 821.07 820.68 820.68 0.0K
13:57 820.89 821.07 820.69 821.07 0.0K
13:58 821.10 821.47 821.10 821.47 0.0K
13:59 821.56 821.67 821.40 821.40 0.0K
14:00 821.07 821.48 821.07 821.39 0.0K
14:01 821.37 821.50 821.32 821.32 0.0K
14:02 821.43 821.43 821.02 821.07 0.0K
14:03 821.17 821.31 821.17 821.29 0.0K
14:04 821.74 821.84 821.60 821.84 0.0K
14:05 821.27 821.40 821.09 821.31 0.0K
14:06 820.99 821.21 820.84 820.84 0.0K
14:07 821.28 822.06 821.28 821.78 0.0K
14:08 821.71 821.71 821.26 821.33 0.0K
14:09 821.41 821.63 821.41 821.46 0.0K
14:10 821.49 821.49 820.97 820.97 0.0K
14:11 820.86 820.86 820.52 820.54 0.0K
14:12 820.29 820.61 820.29 820.61 0.0K
14:13 820.58 820.64 820.37 820.64 0.0K
14:14 820.30 820.47 820.10 820.47 0.0K
14:15 820.31 820.31 820.14 820.15 0.0K
14:16 820.14 820.30 820.06 820.30 0.0K
14:17 820.31 820.33 820.18 820.18 0.0K
14:18 820.21 820.62 820.09 820.09 0.0K
14:19 820.45 820.56 820.29 820.56 0.0K
14:20 820.63 820.65 820.59 820.59 0.0K
14:21 820.71 820.71 820.14 820.15 0.0K
14:22 820.22 820.22 820.04 820.08 0.0K
14:23 820.20 820.20 819.81 819.81 0.0K
14:24 819.72 819.77 819.52 819.60 0.0K
14:25 819.81 819.81 819.57 819.71 0.0K
14:26 819.57 819.57 819.40 819.51 0.0K
14:27 819.45 819.45 818.99 818.99 0.0K
14:28 818.89 818.90 818.61 818.61 0.0K
14:29 818.71 818.71 818.13 818.27 0.0K
14:30 818.37 818.70 818.15 818.37 0.0K
14:31 818.06 818.29 818.06 818.16 0.0K
14:32 818.24 818.36 818.11 818.36 0.0K
14:33 818.45 818.70 818.30 818.70 0.0K
14:34 818.60 818.60 818.43 818.46 0.0K
14:35 818.42 818.42 818.07 818.14 0.0K
14:36 818.49 818.49 818.28 818.44 0.0K
14:37 818.37 818.98 818.22 818.98 0.0K
14:38 819.00 819.00 818.62 818.62 0.0K
14:39 818.49 818.53 818.29 818.38 0.0K
14:40 818.43 818.73 818.41 818.56 0.0K
14:41 818.52 818.75 818.52 818.69 0.0K
14:42 818.71 818.71 818.28 818.28 0.0K
14:43 818.22 818.22 817.57 817.57 0.0K
14:44 817.37 817.38 817.08 817.13 0.0K
14:45 816.85 816.98 816.74 816.74 0.0K
14:46 816.87 816.90 816.80 816.80 0.0K
14:47 816.82 817.20 816.82 816.82 0.0K
14:48 816.95 817.67 816.95 817.52 0.0K
14:49 817.98 818.04 817.94 818.04 0.0K
14:50 817.96 817.96 817.77 817.82 0.0K
14:51 817.92 818.41 817.92 818.27 0.0K
14:52 818.27 818.37 818.27 818.31 0.0K
14:53 818.32 818.32 818.12 818.26 0.0K
14:54 818.35 818.35 818.23 818.23 0.0K
14:55 818.10 818.18 818.09 818.18 0.0K
14:56 818.24 818.43 818.13 818.27 0.0K
14:57 818.35 818.41 818.29 818.29 0.0K
14:58 818.39 818.39 817.97 817.97 0.0K
14:59 818.31 818.51 818.22 818.51 0.0K
15:00 817.76 817.76 817.69 817.69 0.0K
15:01 817.69 817.69 817.41 817.55 0.0K
15:02 817.55 817.56 817.55 817.56 0.0K
15:03 817.52 817.54 817.30 817.30 0.0K
15:04 817.52 817.52 817.45 817.45 0.0K
15:05 817.47 817.56 817.45 817.56 0.0K
15:06 817.67 817.72 817.67 817.72 0.0K
15:07 817.70 817.70 817.68 817.69 0.0K
15:08 817.69 817.70 817.68 817.70 0.0K
15:09 817.70 817.70 817.69 817.69 0.0K
15:10 817.67 817.70 817.67 817.70 0.0K
15:11 817.71 817.72 817.71 817.71 0.0K
15:12 817.71 817.76 817.71 817.76 0.0K
15:13 817.87 817.89 817.85 817.85 0.0K
15:14 817.85 817.90 817.85 817.90 0.0K
15:15 817.91 817.91 817.86 817.86 0.0K
15:16 817.87 817.87 817.67 817.67 0.0K
15:17 817.86 817.87 817.86 817.86 0.0K
15:18 817.88 817.88 817.85 817.85 0.0K
15:19 817.63 818.01 817.63 818.01 0.0K
15:20 818.01 818.03 817.72 817.72 0.0K
15:21 817.72 817.72 817.72 817.72 0.0K
15:22 817.72 817.86 817.72 817.86 0.0K
15:23 817.86 817.86 817.86 817.86 0.0K
15:24 817.86 817.86 817.86 817.86 0.0K
15:25 817.86 817.86 817.86 817.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available