S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
858.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 832.98 836.91 832.98 836.91 0.0K
08:31 836.78 836.78 835.69 835.95 0.0K
08:32 834.86 835.01 834.54 834.55 0.0K
08:33 834.86 835.24 834.56 834.56 0.0K
08:34 834.24 834.48 833.96 834.48 0.0K
08:35 836.44 836.44 835.93 835.93 0.0K
08:36 836.70 836.70 834.32 834.32 0.0K
08:37 834.96 836.04 834.96 836.04 0.0K
08:38 835.84 836.04 835.84 835.92 0.0K
08:39 835.52 836.34 835.52 836.34 0.0K
08:40 836.41 836.41 834.41 834.41 0.0K
08:41 834.47 834.47 833.56 833.62 0.0K
08:42 833.84 834.27 833.60 834.27 0.0K
08:43 834.72 834.72 833.61 833.61 0.0K
08:44 833.80 834.07 833.80 834.07 0.0K
08:45 834.31 835.18 834.31 834.94 0.0K
08:46 834.60 834.77 834.60 834.77 0.0K
08:47 834.87 835.22 834.87 835.22 0.0K
08:48 835.19 835.30 834.95 835.30 0.0K
08:49 835.76 836.29 835.76 836.22 0.0K
08:50 836.06 836.17 836.06 836.17 0.0K
08:51 835.82 836.27 835.58 835.64 0.0K
08:52 835.65 835.65 835.40 835.40 0.0K
08:53 834.85 835.05 834.42 834.42 0.0K
08:54 834.27 834.98 833.85 833.85 0.0K
08:55 833.78 834.74 833.77 834.74 0.0K
08:56 834.46 834.84 834.24 834.24 0.0K
08:57 834.06 834.06 832.78 833.39 0.0K
08:58 833.00 833.11 832.42 832.77 0.0K
08:59 832.47 832.77 831.95 832.77 0.0K
09:00 833.14 833.53 832.30 832.30 0.0K
09:01 832.54 833.42 832.43 833.42 0.0K
09:02 833.29 833.29 831.88 831.88 0.0K
09:03 832.14 832.49 832.01 832.49 0.0K
09:04 832.13 832.25 831.81 831.81 0.0K
09:05 831.73 831.73 831.21 831.21 0.0K
09:06 830.52 831.21 830.32 831.21 0.0K
09:07 831.47 831.47 830.85 830.85 0.0K
09:08 830.89 831.66 830.89 831.41 0.0K
09:09 831.45 831.88 831.45 831.88 0.0K
09:10 831.58 831.95 831.58 831.95 0.0K
09:11 831.34 831.90 831.34 831.52 0.0K
09:12 831.83 831.83 831.09 831.09 0.0K
09:13 831.21 831.50 830.50 830.50 0.0K
09:14 831.13 831.73 831.12 831.73 0.0K
09:15 829.81 829.81 828.94 828.95 0.0K
09:16 829.61 829.66 829.43 829.60 0.0K
09:17 829.52 829.83 829.29 829.29 0.0K
09:18 829.57 829.59 829.19 829.19 0.0K
09:19 829.53 829.53 828.70 828.70 0.0K
09:20 828.74 828.79 828.40 828.40 0.0K
09:21 827.84 828.06 827.84 827.86 0.0K
09:22 827.91 828.26 827.91 828.26 0.0K
09:23 828.65 828.79 828.55 828.55 0.0K
09:24 828.51 828.51 827.98 827.98 0.0K
09:25 828.05 829.87 828.05 829.87 0.0K
09:26 829.22 829.22 828.34 828.79 0.0K
09:27 828.74 829.42 828.74 829.42 0.0K
09:28 829.54 829.54 829.24 829.35 0.0K
09:29 829.23 829.29 829.07 829.19 0.0K
09:30 829.08 829.17 829.08 829.17 0.0K
09:31 828.88 828.88 828.58 828.81 0.0K
09:32 828.79 828.79 828.00 828.00 0.0K
09:33 827.57 827.79 827.57 827.63 0.0K
09:34 827.68 827.68 827.03 827.03 0.0K
09:35 826.50 826.74 826.50 826.67 0.0K
09:36 826.46 826.56 826.46 826.51 0.0K
09:37 826.80 827.91 826.80 827.91 0.0K
09:38 827.55 827.57 827.13 827.13 0.0K
09:39 827.22 827.25 827.11 827.15 0.0K
09:40 827.14 827.19 826.34 826.34 0.0K
09:41 826.27 826.27 826.20 826.20 0.0K
09:42 826.27 826.68 825.68 825.68 0.0K
09:43 826.33 827.22 826.33 827.22 0.0K
09:44 827.41 827.95 827.41 827.95 0.0K
09:45 828.08 828.08 827.90 828.07 0.0K
09:46 828.13 828.20 828.13 828.14 0.0K
09:47 828.10 828.52 828.10 828.52 0.0K
09:48 828.12 828.35 828.12 828.35 0.0K
09:49 828.34 828.41 828.18 828.38 0.0K
09:50 828.35 828.72 828.35 828.72 0.0K
09:51 828.54 828.89 828.54 828.58 0.0K
09:52 828.55 829.09 828.51 828.70 0.0K
09:53 828.50 829.07 828.50 828.79 0.0K
09:54 829.40 829.61 829.40 829.61 0.0K
09:55 828.97 829.62 828.97 829.62 0.0K
09:56 829.44 829.44 829.05 829.25 0.0K
09:57 829.03 829.45 829.03 829.45 0.0K
09:58 829.31 829.31 828.56 828.56 0.0K
09:59 828.51 829.74 828.51 829.74 0.0K
10:00 829.17 829.17 828.80 828.80 0.0K
10:01 828.77 828.77 827.98 828.15 0.0K
10:02 828.32 828.32 827.55 827.55 0.0K
10:03 827.65 827.65 826.93 826.93 0.0K
10:04 826.48 827.67 826.48 827.67 0.0K
10:05 827.62 827.62 827.54 827.60 0.0K
10:06 827.42 827.42 827.14 827.14 0.0K
10:07 827.19 827.70 827.19 827.70 0.0K
10:08 827.96 828.11 827.91 828.01 0.0K
10:09 827.84 828.36 827.65 827.65 0.0K
10:10 827.83 827.83 827.66 827.79 0.0K
10:11 827.62 827.87 827.57 827.57 0.0K
10:12 827.67 827.67 827.00 827.00 0.0K
10:13 827.17 827.54 827.17 827.54 0.0K
10:14 827.61 827.61 826.80 826.82 0.0K
10:15 826.66 826.95 826.66 826.81 0.0K
10:16 826.65 826.88 826.60 826.60 0.0K
10:17 827.15 827.15 826.23 826.23 0.0K
10:18 826.00 826.25 826.00 826.12 0.0K
10:19 826.15 826.15 825.81 826.13 0.0K
10:20 825.65 825.65 824.86 825.11 0.0K
10:21 824.59 824.97 824.59 824.69 0.0K
10:22 824.54 824.54 824.35 824.54 0.0K
10:23 824.51 824.71 824.51 824.71 0.0K
10:24 824.66 824.66 824.23 824.38 0.0K
10:25 823.89 824.12 823.89 824.03 0.0K
10:26 823.77 823.77 823.63 823.73 0.0K
10:27 823.70 823.70 823.44 823.69 0.0K
10:28 823.44 823.81 823.44 823.74 0.0K
10:29 823.83 824.09 823.79 823.81 0.0K
10:30 823.59 823.59 823.39 823.39 0.0K
10:31 823.55 823.81 823.44 823.81 0.0K
10:32 823.90 823.90 823.45 823.45 0.0K
10:33 823.79 824.05 823.79 824.05 0.0K
10:34 823.86 824.49 823.86 824.39 0.0K
10:35 824.90 824.90 824.23 824.23 0.0K
10:36 824.27 824.36 824.27 824.35 0.0K
10:37 824.38 824.42 824.30 824.42 0.0K
10:38 824.17 824.21 824.02 824.02 0.0K
10:39 824.27 824.60 824.27 824.41 0.0K
10:40 824.31 824.31 824.08 824.12 0.0K
10:41 823.92 824.97 823.92 824.97 0.0K
10:42 824.86 824.99 824.45 824.45 0.0K
10:43 824.43 824.43 823.87 823.87 0.0K
10:44 823.99 824.06 823.86 823.86 0.0K
10:45 823.35 823.72 823.32 823.72 0.0K
10:46 823.95 824.33 823.95 824.33 0.0K
10:47 824.25 824.27 824.19 824.25 0.0K
10:48 824.14 824.14 823.79 823.79 0.0K
10:49 823.43 823.53 823.39 823.39 0.0K
10:50 823.43 823.67 823.35 823.67 0.0K
10:51 823.65 824.22 823.65 824.22 0.0K
10:52 824.21 824.29 824.08 824.08 0.0K
10:53 824.08 824.08 823.15 823.15 0.0K
10:54 823.70 823.70 823.50 823.50 0.0K
10:55 823.78 823.78 823.21 823.23 0.0K
10:56 822.97 823.44 822.97 823.44 0.0K
10:57 823.44 823.46 823.00 823.00 0.0K
10:58 822.79 822.91 822.48 822.48 0.0K
10:59 822.23 822.85 821.90 822.28 0.0K
11:00 822.40 823.41 822.40 823.41 0.0K
11:01 822.89 822.94 822.89 822.94 0.0K
11:02 823.03 823.53 823.03 823.38 0.0K
11:03 823.26 823.50 823.13 823.50 0.0K
11:04 823.94 824.12 823.51 823.70 0.0K
11:05 823.64 823.75 823.44 823.75 0.0K
11:06 823.72 823.72 823.45 823.48 0.0K
11:07 823.22 823.59 823.22 823.59 0.0K
11:08 823.51 823.51 823.27 823.27 0.0K
11:09 823.21 823.26 823.03 823.05 0.0K
11:10 823.17 823.22 822.89 822.89 0.0K
11:11 822.81 823.01 822.65 823.01 0.0K
11:12 823.03 823.46 823.03 823.40 0.0K
11:13 823.30 823.65 823.30 823.65 0.0K
11:14 823.56 823.61 823.44 823.61 0.0K
11:15 823.49 823.52 823.13 823.21 0.0K
11:16 823.54 823.55 823.19 823.19 0.0K
11:17 823.21 823.66 823.21 823.29 0.0K
11:18 823.37 823.50 823.32 823.50 0.0K
11:19 823.51 823.63 823.48 823.54 0.0K
11:20 823.78 823.93 823.77 823.93 0.0K
11:21 823.74 823.89 823.63 823.78 0.0K
11:22 823.75 823.83 823.61 823.61 0.0K
11:23 823.44 823.59 823.38 823.59 0.0K
11:24 823.55 823.73 823.55 823.56 0.0K
11:25 823.62 824.26 823.62 824.26 0.0K
11:26 824.14 824.21 823.93 823.93 0.0K
11:27 824.20 824.20 824.09 824.09 0.0K
11:28 824.03 824.03 823.89 823.90 0.0K
11:29 823.95 823.96 823.73 823.96 0.0K
11:30 823.92 823.97 823.87 823.87 0.0K
11:31 823.83 823.99 823.83 823.85 0.0K
11:32 823.81 823.81 823.50 823.50 0.0K
11:33 823.58 823.58 822.96 822.96 0.0K
11:34 823.10 823.54 823.10 823.21 0.0K
11:35 823.16 823.45 823.16 823.45 0.0K
11:36 823.47 823.47 823.31 823.33 0.0K
11:37 823.12 823.34 823.09 823.33 0.0K
11:38 823.34 823.54 823.34 823.49 0.0K
11:39 823.41 823.41 822.90 822.90 0.0K
11:40 823.04 823.17 822.66 823.17 0.0K
11:41 823.12 823.12 822.86 822.86 0.0K
11:42 822.94 823.76 822.94 823.06 0.0K
11:43 823.22 823.33 823.14 823.25 0.0K
11:44 823.76 823.82 823.49 823.49 0.0K
11:45 823.44 824.47 823.42 823.42 0.0K
11:46 823.51 823.73 823.39 823.39 0.0K
11:47 823.23 823.52 823.23 823.45 0.0K
11:48 823.44 823.59 823.33 823.59 0.0K
11:49 823.72 823.72 823.34 823.34 0.0K
11:50 823.50 823.50 823.42 823.44 0.0K
11:51 823.37 823.75 823.37 823.67 0.0K
11:52 823.85 823.85 823.73 823.78 0.0K
11:53 823.61 823.83 823.61 823.73 0.0K
11:54 823.85 823.85 823.71 823.83 0.0K
11:55 823.80 823.82 823.80 823.81 0.0K
11:56 823.79 823.89 823.35 823.59 0.0K
11:57 823.57 823.75 823.42 823.75 0.0K
11:58 823.58 823.89 823.55 823.89 0.0K
11:59 824.01 824.11 823.85 823.85 0.0K
12:00 824.15 824.15 823.86 823.86 0.0K
12:01 823.82 823.82 823.47 823.71 0.0K
12:02 823.59 823.98 823.59 823.98 0.0K
12:03 824.17 824.17 823.95 823.95 0.0K
12:04 824.00 824.05 823.97 824.02 0.0K
12:05 823.97 824.16 823.72 824.13 0.0K
12:06 824.06 824.06 823.54 823.54 0.0K
12:07 823.88 823.96 823.78 823.82 0.0K
12:08 823.91 823.91 823.45 823.45 0.0K
12:09 823.64 823.77 823.64 823.72 0.0K
12:10 823.63 823.63 823.54 823.54 0.0K
12:11 823.68 824.34 823.57 823.71 0.0K
12:12 823.80 823.80 823.60 823.60 0.0K
12:13 823.69 824.10 823.69 824.10 0.0K
12:14 823.87 824.25 823.87 824.18 0.0K
12:15 824.03 824.60 824.03 824.39 0.0K
12:16 824.33 824.68 824.25 824.68 0.0K
12:17 824.79 824.79 824.06 824.72 0.0K
12:18 824.75 825.25 824.75 825.01 0.0K
12:19 825.44 825.44 824.72 825.39 0.0K
12:20 825.45 825.78 825.45 825.78 0.0K
12:21 825.88 826.51 825.86 826.32 0.0K
12:22 827.00 827.23 826.35 826.47 0.0K
12:23 826.45 827.33 826.45 827.05 0.0K
12:24 827.01 827.27 827.01 827.27 0.0K
12:25 827.28 827.32 827.27 827.27 0.0K
12:26 827.19 827.19 826.86 826.86 0.0K
12:27 826.96 827.22 826.51 826.51 0.0K
12:28 827.06 827.20 826.77 826.77 0.0K
12:29 826.93 827.19 826.93 827.17 0.0K
12:30 827.10 827.26 827.06 827.06 0.0K
12:31 826.96 826.96 826.62 826.72 0.0K
12:32 826.71 826.71 826.47 826.48 0.0K
12:33 826.39 826.45 826.37 826.45 0.0K
12:34 826.28 826.55 826.28 826.55 0.0K
12:35 826.56 826.85 826.56 826.85 0.0K
12:36 827.15 827.15 826.90 827.03 0.0K
12:37 827.16 827.36 827.16 827.33 0.0K
12:38 827.34 827.34 827.01 827.09 0.0K
12:39 827.10 827.10 826.98 826.98 0.0K
12:40 826.92 826.97 826.76 826.77 0.0K
12:41 826.78 826.95 826.70 826.95 0.0K
12:42 826.86 826.86 826.39 826.39 0.0K
12:43 826.47 826.90 826.47 826.90 0.0K
12:44 826.53 826.53 826.20 826.20 0.0K
12:45 826.14 826.25 826.14 826.25 0.0K
12:46 826.23 826.38 826.23 826.38 0.0K
12:47 826.50 826.65 826.50 826.63 0.0K
12:48 826.52 826.95 826.52 826.95 0.0K
12:49 827.04 827.04 826.90 826.90 0.0K
12:50 826.98 827.40 826.83 827.40 0.0K
12:51 827.49 827.53 827.47 827.48 0.0K
12:52 827.47 827.48 827.41 827.48 0.0K
12:53 827.55 827.67 827.55 827.67 0.0K
12:54 827.58 827.67 827.49 827.67 0.0K
12:55 827.71 827.80 827.69 827.80 0.0K
12:56 827.67 828.22 827.67 828.22 0.0K
12:57 828.48 828.97 828.48 828.94 0.0K
12:58 828.73 828.90 828.73 828.90 0.0K
12:59 828.90 828.90 828.81 828.81 0.0K
13:00 828.74 828.74 828.59 828.59 0.0K
13:01 828.73 828.76 828.66 828.76 0.0K
13:02 828.60 828.83 828.60 828.67 0.0K
13:03 828.42 828.42 827.60 828.30 0.0K
13:04 828.60 828.60 828.32 828.32 0.0K
13:05 828.61 828.82 828.61 828.78 0.0K
13:06 828.79 828.82 828.79 828.80 0.0K
13:07 828.75 828.94 828.75 828.94 0.0K
13:08 828.87 828.97 828.87 828.96 0.0K
13:09 829.02 829.17 828.98 829.17 0.0K
13:10 829.28 829.61 828.88 829.61 0.0K
13:11 829.60 829.60 829.38 829.39 0.0K
13:12 829.56 829.56 828.73 829.42 0.0K
13:13 828.69 829.53 828.69 829.27 0.0K
13:14 828.47 829.43 828.47 829.43 0.0K
13:15 829.56 829.56 828.66 828.66 0.0K
13:16 828.57 828.92 828.57 828.92 0.0K
13:17 828.89 828.89 828.79 828.79 0.0K
13:18 828.71 828.79 828.55 828.71 0.0K
13:19 828.68 829.16 828.50 829.16 0.0K
13:20 829.19 829.31 828.88 829.31 0.0K
13:21 829.09 829.15 828.83 829.15 0.0K
13:22 829.15 829.15 828.98 829.05 0.0K
13:23 828.91 828.91 828.33 828.33 0.0K
13:24 828.58 828.58 828.10 828.10 0.0K
13:25 827.62 828.38 827.62 828.38 0.0K
13:26 828.12 828.15 827.57 827.57 0.0K
13:27 827.57 828.16 827.57 827.97 0.0K
13:28 828.00 828.14 827.67 827.67 0.0K
13:29 827.83 828.07 827.83 827.90 0.0K
13:30 828.16 828.23 828.04 828.23 0.0K
13:31 828.07 828.10 828.01 828.01 0.0K
13:32 828.35 828.35 828.10 828.10 0.0K
13:33 828.00 828.05 827.84 828.05 0.0K
13:34 827.66 827.83 827.54 827.83 0.0K
13:35 827.80 827.80 827.39 827.39 0.0K
13:36 827.78 827.98 827.73 827.92 0.0K
13:37 828.00 828.00 827.69 827.69 0.0K
13:38 827.73 827.80 827.72 827.80 0.0K
13:39 827.33 827.39 827.25 827.39 0.0K
13:40 827.26 827.86 827.26 827.86 0.0K
13:41 827.64 828.02 827.64 827.87 0.0K
13:42 827.83 827.83 827.64 827.64 0.0K
13:43 827.74 827.97 827.62 827.83 0.0K
13:44 828.00 828.10 827.62 827.86 0.0K
13:45 828.00 828.00 827.59 827.59 0.0K
13:46 827.89 827.89 827.29 827.29 0.0K
13:47 827.48 827.70 827.30 827.54 0.0K
13:48 827.90 828.05 827.86 827.90 0.0K
13:49 827.93 827.98 827.86 827.98 0.0K
13:50 827.95 828.18 827.95 828.05 0.0K
13:51 828.17 828.53 828.17 828.53 0.0K
13:52 828.21 828.53 828.21 828.46 0.0K
13:53 828.25 828.70 828.25 828.55 0.0K
13:54 828.70 829.16 828.70 829.16 0.0K
13:55 829.09 829.27 829.00 829.00 0.0K
13:56 829.03 829.42 829.03 829.37 0.0K
13:57 829.10 829.20 829.06 829.06 0.0K
13:58 828.96 829.04 828.92 829.01 0.0K
13:59 829.06 829.35 829.06 829.09 0.0K
14:00 829.30 829.30 828.87 829.11 0.0K
14:01 829.02 829.36 829.02 829.30 0.0K
14:02 829.04 829.44 829.04 829.44 0.0K
14:03 829.70 829.70 829.35 829.38 0.0K
14:04 829.22 829.91 829.22 829.91 0.0K
14:05 830.02 830.02 829.92 829.96 0.0K
14:06 830.00 830.29 830.00 830.16 0.0K
14:07 830.13 830.41 830.13 830.32 0.0K
14:08 830.32 830.40 830.31 830.34 0.0K
14:09 830.41 830.58 830.38 830.58 0.0K
14:10 830.57 830.81 830.30 830.81 0.0K
14:11 830.73 830.73 830.11 830.11 0.0K
14:12 830.42 830.42 830.23 830.26 0.0K
14:13 830.64 830.70 830.49 830.52 0.0K
14:14 830.70 830.77 830.70 830.76 0.0K
14:15 830.51 830.59 830.34 830.34 0.0K
14:16 830.64 830.64 830.37 830.37 0.0K
14:17 830.25 830.39 830.25 830.39 0.0K
14:18 830.37 830.52 830.23 830.52 0.0K
14:19 830.70 830.96 830.54 830.96 0.0K
14:20 831.04 831.13 830.76 830.76 0.0K
14:21 830.86 830.86 830.68 830.70 0.0K
14:22 830.87 830.98 830.42 830.42 0.0K
14:23 830.72 830.75 830.08 830.08 0.0K
14:24 830.27 830.27 829.82 829.93 0.0K
14:25 830.00 830.19 830.00 830.19 0.0K
14:26 830.07 830.12 830.03 830.12 0.0K
14:27 830.13 830.34 830.13 830.32 0.0K
14:28 830.26 830.56 830.26 830.54 0.0K
14:29 830.28 830.81 830.28 830.81 0.0K
14:30 830.86 830.94 830.81 830.94 0.0K
14:31 830.90 830.95 830.85 830.85 0.0K
14:32 830.56 830.85 830.56 830.61 0.0K
14:33 830.66 831.19 830.66 831.19 0.0K
14:34 831.06 831.06 830.75 831.02 0.0K
14:35 830.96 831.07 830.94 831.07 0.0K
14:36 831.34 831.89 831.34 831.89 0.0K
14:37 831.81 831.94 831.81 831.94 0.0K
14:38 831.87 831.95 831.70 831.73 0.0K
14:39 831.68 831.84 831.68 831.84 0.0K
14:40 831.77 832.22 831.77 832.04 0.0K
14:41 832.12 832.15 831.97 831.97 0.0K
14:42 832.14 832.27 832.06 832.06 0.0K
14:43 832.06 832.34 831.77 832.34 0.0K
14:44 832.08 832.33 832.01 832.09 0.0K
14:45 831.79 831.79 831.50 831.50 0.0K
14:46 831.31 831.77 831.31 831.77 0.0K
14:47 831.97 832.18 831.96 832.18 0.0K
14:48 832.09 832.50 832.09 832.30 0.0K
14:49 832.18 832.20 832.08 832.08 0.0K
14:50 831.92 832.24 831.84 832.24 0.0K
14:51 832.31 832.31 832.11 832.22 0.0K
14:52 832.18 832.62 832.18 832.30 0.0K
14:53 832.08 832.16 831.76 831.76 0.0K
14:54 832.21 832.37 832.21 832.30 0.0K
14:55 832.33 832.33 832.08 832.26 0.0K
14:56 832.26 832.26 831.86 831.86 0.0K
14:57 831.76 832.00 831.76 831.89 0.0K
14:58 831.98 832.00 831.79 831.87 0.0K
14:59 832.31 832.31 831.63 831.63 0.0K
15:00 830.79 830.79 830.50 830.74 0.0K
15:01 830.76 830.76 830.70 830.70 0.0K
15:02 830.72 830.78 830.72 830.77 0.0K
15:03 830.77 830.80 830.54 830.80 0.0K
15:04 830.79 830.80 830.78 830.80 0.0K
15:05 830.67 830.67 830.55 830.55 0.0K
15:06 830.55 830.56 830.53 830.56 0.0K
15:07 830.54 830.56 830.54 830.55 0.0K
15:08 830.55 830.60 830.55 830.60 0.0K
15:09 830.54 830.56 830.54 830.56 0.0K
15:10 830.56 830.56 830.36 830.55 0.0K
15:11 830.34 830.59 830.34 830.59 0.0K
15:12 830.72 830.72 830.52 830.52 0.0K
15:13 830.71 830.71 830.66 830.66 0.0K
15:14 830.69 830.71 830.69 830.71 0.0K
15:15 830.68 830.69 830.68 830.68 0.0K
15:16 830.69 830.72 830.69 830.72 0.0K
15:17 830.68 830.68 830.65 830.67 0.0K
15:18 830.68 830.70 830.68 830.70 0.0K
15:19 830.71 830.71 830.70 830.70 0.0K
15:20 830.70 830.79 830.70 830.79 0.0K
15:21 830.79 830.79 830.79 830.79 0.0K
15:22 830.79 832.32 830.79 832.32 0.0K
15:23 832.32 832.32 832.32 832.32 0.0K
15:24 832.32 832.32 832.32 832.32 0.0K
15:25 832.32 832.32 832.32 832.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available