864.26
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 830.10 | 830.10 | 826.44 | 827.08 | 0.0K |
08:31 | 827.18 | 829.96 | 827.18 | 829.96 | 0.0K |
08:32 | 829.93 | 830.48 | 828.59 | 828.59 | 0.0K |
08:33 | 828.08 | 828.28 | 828.08 | 828.28 | 0.0K |
08:34 | 829.50 | 829.50 | 827.75 | 827.75 | 0.0K |
08:35 | 827.59 | 827.59 | 826.76 | 826.88 | 0.0K |
08:36 | 827.53 | 827.53 | 826.17 | 826.17 | 0.0K |
08:37 | 826.16 | 826.38 | 826.16 | 826.29 | 0.0K |
08:38 | 826.45 | 826.80 | 826.09 | 826.09 | 0.0K |
08:39 | 826.61 | 826.61 | 826.21 | 826.21 | 0.0K |
08:40 | 825.60 | 826.57 | 825.60 | 826.17 | 0.0K |
08:41 | 826.18 | 826.19 | 825.85 | 826.19 | 0.0K |
08:42 | 826.92 | 827.50 | 825.63 | 827.50 | 0.0K |
08:43 | 827.39 | 827.56 | 826.18 | 826.80 | 0.0K |
08:44 | 826.83 | 826.83 | 825.88 | 825.92 | 0.0K |
08:45 | 825.60 | 825.76 | 825.60 | 825.72 | 0.0K |
08:46 | 825.42 | 826.25 | 825.35 | 826.25 | 0.0K |
08:47 | 826.13 | 826.13 | 826.13 | 826.13 | 0.0K |
08:48 | 826.07 | 826.15 | 825.88 | 825.95 | 0.0K |
08:49 | 826.15 | 826.33 | 825.37 | 825.60 | 0.0K |
08:50 | 825.70 | 826.10 | 825.48 | 825.48 | 0.0K |
08:51 | 825.62 | 825.98 | 825.24 | 825.35 | 0.0K |
08:52 | 825.69 | 825.80 | 825.41 | 825.80 | 0.0K |
08:53 | 825.58 | 826.55 | 825.58 | 825.65 | 0.0K |
08:54 | 826.29 | 826.48 | 826.17 | 826.48 | 0.0K |
08:55 | 826.00 | 826.00 | 824.91 | 825.17 | 0.0K |
08:56 | 824.74 | 825.31 | 824.74 | 824.87 | 0.0K |
08:57 | 824.59 | 825.24 | 824.59 | 825.17 | 0.0K |
08:58 | 824.95 | 824.95 | 824.06 | 824.17 | 0.0K |
08:59 | 823.97 | 823.97 | 823.24 | 823.24 | 0.0K |
09:00 | 823.50 | 823.50 | 822.88 | 822.97 | 0.0K |
09:01 | 822.64 | 822.64 | 822.11 | 822.24 | 0.0K |
09:02 | 822.32 | 822.63 | 822.31 | 822.63 | 0.0K |
09:03 | 823.26 | 823.26 | 822.36 | 822.45 | 0.0K |
09:04 | 822.40 | 823.44 | 822.12 | 823.44 | 0.0K |
09:05 | 823.19 | 823.65 | 822.97 | 823.16 | 0.0K |
09:06 | 824.83 | 824.83 | 823.96 | 824.27 | 0.0K |
09:07 | 824.25 | 824.25 | 823.78 | 823.97 | 0.0K |
09:08 | 823.81 | 824.67 | 823.81 | 824.42 | 0.0K |
09:09 | 824.17 | 824.96 | 824.17 | 824.96 | 0.0K |
09:10 | 824.86 | 825.64 | 824.81 | 825.64 | 0.0K |
09:11 | 825.43 | 825.81 | 825.43 | 825.72 | 0.0K |
09:12 | 825.39 | 825.70 | 825.39 | 825.65 | 0.0K |
09:13 | 825.16 | 825.84 | 824.83 | 824.97 | 0.0K |
09:14 | 825.01 | 826.18 | 825.01 | 826.18 | 0.0K |
09:15 | 826.47 | 826.47 | 825.24 | 825.24 | 0.0K |
09:16 | 825.74 | 825.74 | 824.92 | 824.92 | 0.0K |
09:17 | 825.17 | 825.71 | 825.17 | 825.54 | 0.0K |
09:18 | 824.95 | 825.05 | 824.66 | 824.66 | 0.0K |
09:19 | 824.85 | 824.85 | 824.37 | 824.72 | 0.0K |
09:20 | 824.44 | 824.88 | 824.44 | 824.88 | 0.0K |
09:21 | 825.10 | 825.39 | 824.60 | 824.60 | 0.0K |
09:22 | 823.80 | 824.36 | 823.80 | 824.29 | 0.0K |
09:23 | 824.31 | 824.31 | 824.23 | 824.24 | 0.0K |
09:24 | 824.11 | 824.11 | 823.51 | 823.51 | 0.0K |
09:25 | 823.97 | 823.97 | 823.62 | 823.69 | 0.0K |
09:26 | 823.25 | 823.83 | 823.25 | 823.83 | 0.0K |
09:27 | 823.87 | 824.60 | 823.73 | 824.22 | 0.0K |
09:28 | 823.93 | 823.93 | 823.53 | 823.56 | 0.0K |
09:29 | 823.62 | 824.44 | 823.62 | 823.90 | 0.0K |
09:30 | 824.56 | 824.70 | 824.56 | 824.61 | 0.0K |
09:31 | 824.52 | 824.96 | 824.52 | 824.96 | 0.0K |
09:32 | 824.84 | 824.86 | 824.37 | 824.37 | 0.0K |
09:33 | 824.11 | 824.45 | 824.11 | 824.34 | 0.0K |
09:34 | 824.10 | 824.65 | 824.10 | 824.10 | 0.0K |
09:35 | 824.05 | 824.05 | 822.87 | 822.87 | 0.0K |
09:36 | 822.92 | 823.80 | 822.92 | 823.80 | 0.0K |
09:37 | 823.25 | 823.55 | 823.25 | 823.44 | 0.0K |
09:38 | 823.51 | 823.51 | 823.00 | 823.27 | 0.0K |
09:39 | 823.32 | 823.32 | 822.87 | 822.87 | 0.0K |
09:40 | 822.86 | 822.86 | 822.46 | 822.53 | 0.0K |
09:41 | 822.79 | 822.79 | 822.32 | 822.32 | 0.0K |
09:42 | 822.67 | 823.31 | 822.67 | 823.20 | 0.0K |
09:43 | 823.23 | 823.37 | 823.08 | 823.32 | 0.0K |
09:44 | 823.67 | 823.82 | 823.55 | 823.82 | 0.0K |
09:45 | 823.69 | 824.81 | 823.69 | 824.81 | 0.0K |
09:46 | 824.67 | 824.84 | 824.25 | 824.25 | 0.0K |
09:47 | 824.34 | 824.45 | 824.25 | 824.45 | 0.0K |
09:48 | 824.12 | 824.12 | 823.46 | 823.83 | 0.0K |
09:49 | 823.90 | 824.28 | 823.85 | 824.28 | 0.0K |
09:50 | 824.21 | 824.21 | 823.81 | 823.81 | 0.0K |
09:51 | 823.93 | 823.93 | 823.36 | 823.80 | 0.0K |
09:52 | 823.47 | 823.73 | 823.44 | 823.44 | 0.0K |
09:53 | 823.03 | 823.32 | 823.02 | 823.29 | 0.0K |
09:54 | 823.30 | 823.30 | 823.15 | 823.24 | 0.0K |
09:55 | 823.28 | 823.28 | 822.76 | 822.76 | 0.0K |
09:56 | 822.82 | 823.18 | 822.82 | 822.86 | 0.0K |
09:57 | 822.54 | 822.54 | 822.36 | 822.36 | 0.0K |
09:58 | 822.11 | 822.68 | 822.11 | 822.68 | 0.0K |
09:59 | 822.66 | 823.01 | 822.66 | 823.01 | 0.0K |
10:00 | 822.95 | 823.36 | 822.95 | 823.36 | 0.0K |
10:01 | 823.27 | 823.45 | 823.15 | 823.28 | 0.0K |
10:02 | 823.11 | 823.21 | 822.93 | 822.93 | 0.0K |
10:03 | 822.77 | 823.16 | 822.77 | 823.10 | 0.0K |
10:04 | 823.11 | 823.51 | 823.07 | 823.48 | 0.0K |
10:05 | 823.39 | 823.52 | 822.97 | 823.10 | 0.0K |
10:06 | 823.06 | 823.11 | 822.89 | 823.06 | 0.0K |
10:07 | 823.06 | 823.06 | 822.88 | 823.05 | 0.0K |
10:08 | 822.84 | 823.00 | 822.75 | 823.00 | 0.0K |
10:09 | 823.13 | 823.44 | 823.08 | 823.08 | 0.0K |
10:10 | 823.00 | 823.18 | 822.94 | 823.18 | 0.0K |
10:11 | 823.50 | 823.50 | 823.11 | 823.32 | 0.0K |
10:12 | 822.68 | 823.10 | 822.68 | 822.76 | 0.0K |
10:13 | 823.02 | 823.14 | 822.67 | 822.67 | 0.0K |
10:14 | 822.23 | 822.66 | 822.23 | 822.66 | 0.0K |
10:15 | 822.70 | 823.00 | 822.70 | 823.00 | 0.0K |
10:16 | 823.01 | 823.70 | 823.01 | 823.70 | 0.0K |
10:17 | 824.22 | 824.36 | 824.11 | 824.36 | 0.0K |
10:18 | 824.37 | 824.37 | 824.06 | 824.06 | 0.0K |
10:19 | 824.14 | 824.14 | 823.91 | 824.03 | 0.0K |
10:20 | 824.24 | 824.49 | 824.24 | 824.32 | 0.0K |
10:21 | 824.43 | 824.43 | 823.82 | 823.82 | 0.0K |
10:22 | 823.90 | 823.90 | 823.59 | 823.59 | 0.0K |
10:23 | 823.63 | 823.77 | 823.63 | 823.77 | 0.0K |
10:24 | 823.86 | 823.86 | 823.37 | 823.43 | 0.0K |
10:25 | 823.44 | 823.44 | 823.04 | 823.07 | 0.0K |
10:26 | 823.19 | 823.23 | 823.01 | 823.01 | 0.0K |
10:27 | 822.98 | 824.16 | 822.98 | 824.16 | 0.0K |
10:28 | 824.11 | 824.11 | 823.47 | 823.60 | 0.0K |
10:29 | 823.86 | 823.86 | 823.73 | 823.73 | 0.0K |
10:30 | 823.78 | 823.84 | 823.62 | 823.84 | 0.0K |
10:31 | 823.73 | 824.05 | 823.73 | 823.82 | 0.0K |
10:32 | 823.64 | 823.72 | 823.58 | 823.68 | 0.0K |
10:33 | 823.55 | 824.34 | 823.55 | 824.34 | 0.0K |
10:34 | 823.99 | 824.37 | 823.96 | 824.08 | 0.0K |
10:35 | 824.10 | 824.27 | 824.10 | 824.23 | 0.0K |
10:36 | 824.52 | 824.66 | 824.40 | 824.66 | 0.0K |
10:37 | 824.45 | 825.29 | 824.45 | 824.94 | 0.0K |
10:38 | 824.89 | 824.89 | 824.52 | 824.52 | 0.0K |
10:39 | 824.62 | 824.92 | 824.33 | 824.33 | 0.0K |
10:40 | 824.08 | 824.19 | 823.58 | 823.58 | 0.0K |
10:41 | 823.73 | 823.73 | 823.33 | 823.33 | 0.0K |
10:42 | 822.82 | 823.28 | 822.82 | 823.28 | 0.0K |
10:43 | 823.76 | 824.00 | 823.76 | 823.93 | 0.0K |
10:44 | 824.26 | 824.26 | 824.01 | 824.01 | 0.0K |
10:45 | 824.19 | 824.51 | 824.08 | 824.08 | 0.0K |
10:46 | 823.59 | 823.65 | 823.38 | 823.48 | 0.0K |
10:47 | 823.68 | 824.27 | 823.67 | 824.27 | 0.0K |
10:48 | 823.93 | 823.94 | 823.68 | 823.68 | 0.0K |
10:49 | 823.80 | 824.25 | 823.60 | 823.60 | 0.0K |
10:50 | 823.99 | 823.99 | 823.45 | 823.69 | 0.0K |
10:51 | 824.32 | 824.32 | 823.74 | 823.74 | 0.0K |
10:52 | 823.96 | 824.27 | 823.96 | 823.99 | 0.0K |
10:53 | 823.68 | 823.99 | 823.68 | 823.86 | 0.0K |
10:54 | 823.31 | 823.57 | 823.27 | 823.57 | 0.0K |
10:55 | 823.30 | 823.82 | 823.17 | 823.17 | 0.0K |
10:56 | 823.63 | 823.63 | 823.25 | 823.55 | 0.0K |
10:57 | 823.60 | 823.94 | 823.18 | 823.18 | 0.0K |
10:58 | 823.10 | 823.41 | 823.10 | 823.41 | 0.0K |
10:59 | 823.37 | 823.37 | 823.12 | 823.12 | 0.0K |
11:00 | 823.15 | 823.43 | 823.04 | 823.04 | 0.0K |
11:01 | 823.25 | 823.86 | 823.25 | 823.39 | 0.0K |
11:02 | 823.82 | 824.00 | 823.44 | 823.44 | 0.0K |
11:03 | 822.77 | 822.92 | 822.77 | 822.80 | 0.0K |
11:04 | 822.69 | 822.84 | 822.65 | 822.73 | 0.0K |
11:05 | 822.85 | 822.91 | 822.60 | 822.60 | 0.0K |
11:06 | 822.54 | 822.73 | 822.54 | 822.56 | 0.0K |
11:07 | 822.90 | 823.04 | 822.68 | 823.04 | 0.0K |
11:08 | 822.92 | 823.71 | 822.92 | 823.71 | 0.0K |
11:09 | 823.69 | 823.69 | 823.53 | 823.64 | 0.0K |
11:10 | 823.50 | 823.89 | 823.40 | 823.89 | 0.0K |
11:11 | 823.92 | 824.35 | 823.92 | 824.35 | 0.0K |
11:12 | 824.46 | 824.56 | 824.24 | 824.56 | 0.0K |
11:13 | 824.58 | 824.64 | 824.52 | 824.64 | 0.0K |
11:14 | 824.46 | 824.54 | 824.39 | 824.47 | 0.0K |
11:15 | 824.26 | 824.26 | 823.99 | 823.99 | 0.0K |
11:16 | 824.44 | 824.58 | 824.38 | 824.38 | 0.0K |
11:17 | 824.39 | 824.56 | 824.36 | 824.56 | 0.0K |
11:18 | 824.46 | 824.70 | 824.44 | 824.62 | 0.0K |
11:19 | 824.94 | 825.00 | 824.84 | 824.84 | 0.0K |
11:20 | 825.04 | 825.38 | 825.01 | 825.38 | 0.0K |
11:21 | 825.39 | 825.47 | 825.35 | 825.46 | 0.0K |
11:22 | 825.60 | 825.71 | 825.59 | 825.59 | 0.0K |
11:23 | 825.79 | 825.94 | 825.79 | 825.91 | 0.0K |
11:24 | 825.84 | 826.01 | 825.84 | 825.87 | 0.0K |
11:25 | 825.79 | 825.79 | 825.69 | 825.73 | 0.0K |
11:26 | 825.63 | 825.63 | 825.08 | 825.19 | 0.0K |
11:27 | 825.33 | 825.47 | 825.23 | 825.47 | 0.0K |
11:28 | 825.44 | 825.55 | 825.27 | 825.47 | 0.0K |
11:29 | 825.49 | 825.49 | 825.41 | 825.47 | 0.0K |
11:30 | 825.48 | 825.57 | 825.38 | 825.38 | 0.0K |
11:31 | 825.28 | 825.51 | 825.28 | 825.44 | 0.0K |
11:32 | 825.86 | 826.00 | 825.64 | 825.64 | 0.0K |
11:33 | 825.75 | 826.09 | 825.66 | 826.09 | 0.0K |
11:34 | 825.96 | 825.96 | 825.58 | 825.58 | 0.0K |
11:35 | 825.63 | 825.97 | 825.63 | 825.87 | 0.0K |
11:36 | 826.24 | 826.24 | 826.04 | 826.23 | 0.0K |
11:37 | 826.21 | 826.21 | 825.22 | 825.22 | 0.0K |
11:38 | 825.37 | 825.56 | 825.25 | 825.47 | 0.0K |
11:39 | 825.37 | 825.45 | 825.27 | 825.34 | 0.0K |
11:40 | 825.35 | 825.63 | 825.32 | 825.63 | 0.0K |
11:41 | 826.03 | 826.11 | 825.80 | 826.11 | 0.0K |
11:42 | 826.03 | 826.03 | 825.87 | 825.98 | 0.0K |
11:43 | 826.16 | 826.26 | 826.09 | 826.09 | 0.0K |
11:44 | 826.15 | 826.26 | 826.07 | 826.26 | 0.0K |
11:45 | 826.14 | 826.14 | 825.92 | 826.12 | 0.0K |
11:46 | 826.06 | 826.06 | 825.72 | 825.72 | 0.0K |
11:47 | 826.11 | 826.26 | 826.11 | 826.16 | 0.0K |
11:48 | 826.17 | 826.34 | 826.17 | 826.34 | 0.0K |
11:49 | 826.19 | 826.19 | 825.55 | 825.55 | 0.0K |
11:50 | 825.60 | 825.61 | 825.43 | 825.61 | 0.0K |
11:51 | 825.82 | 825.97 | 825.82 | 825.84 | 0.0K |
11:52 | 825.74 | 826.13 | 825.74 | 826.13 | 0.0K |
11:53 | 826.24 | 826.57 | 826.24 | 826.57 | 0.0K |
11:54 | 826.55 | 826.84 | 826.55 | 826.84 | 0.0K |
11:55 | 826.63 | 826.93 | 826.63 | 826.93 | 0.0K |
11:56 | 826.83 | 827.31 | 826.83 | 827.21 | 0.0K |
11:57 | 827.48 | 827.62 | 827.33 | 827.45 | 0.0K |
11:58 | 827.36 | 827.36 | 827.07 | 827.07 | 0.0K |
11:59 | 827.18 | 827.42 | 827.15 | 827.26 | 0.0K |
12:00 | 827.96 | 828.50 | 827.96 | 828.41 | 0.0K |
12:01 | 828.38 | 828.38 | 827.91 | 827.91 | 0.0K |
12:02 | 827.76 | 827.76 | 827.30 | 827.58 | 0.0K |
12:03 | 827.36 | 827.36 | 827.07 | 827.07 | 0.0K |
12:04 | 827.16 | 827.53 | 827.13 | 827.13 | 0.0K |
12:05 | 827.11 | 827.37 | 827.11 | 827.37 | 0.0K |
12:06 | 827.52 | 827.86 | 827.52 | 827.86 | 0.0K |
12:07 | 827.91 | 827.91 | 827.55 | 827.70 | 0.0K |
12:08 | 827.76 | 827.84 | 827.46 | 827.46 | 0.0K |
12:09 | 827.34 | 827.85 | 827.16 | 827.85 | 0.0K |
12:10 | 827.64 | 827.95 | 827.64 | 827.76 | 0.0K |
12:11 | 827.75 | 827.75 | 827.53 | 827.53 | 0.0K |
12:12 | 827.47 | 827.47 | 827.28 | 827.30 | 0.0K |
12:13 | 827.02 | 827.53 | 827.02 | 827.53 | 0.0K |
12:14 | 827.51 | 827.77 | 827.45 | 827.77 | 0.0K |
12:15 | 827.69 | 827.98 | 827.69 | 827.89 | 0.0K |
12:16 | 828.98 | 829.22 | 828.97 | 829.09 | 0.0K |
12:17 | 829.04 | 829.46 | 829.04 | 829.46 | 0.0K |
12:18 | 829.29 | 829.29 | 829.27 | 829.27 | 0.0K |
12:19 | 829.18 | 829.18 | 828.76 | 829.12 | 0.0K |
12:20 | 828.68 | 829.03 | 828.68 | 829.02 | 0.0K |
12:21 | 829.04 | 829.24 | 829.04 | 829.24 | 0.0K |
12:22 | 829.34 | 829.56 | 829.33 | 829.56 | 0.0K |
12:23 | 829.16 | 829.16 | 828.84 | 828.90 | 0.0K |
12:24 | 828.81 | 829.06 | 828.80 | 829.06 | 0.0K |
12:25 | 829.14 | 829.14 | 828.95 | 828.97 | 0.0K |
12:26 | 828.99 | 829.01 | 828.96 | 829.01 | 0.0K |
12:27 | 828.92 | 829.05 | 828.79 | 828.79 | 0.0K |
12:28 | 828.91 | 829.04 | 828.85 | 829.04 | 0.0K |
12:29 | 828.97 | 829.10 | 828.97 | 829.04 | 0.0K |
12:30 | 829.30 | 829.30 | 829.07 | 829.07 | 0.0K |
12:31 | 829.07 | 829.51 | 829.07 | 829.51 | 0.0K |
12:32 | 829.43 | 829.73 | 829.43 | 829.73 | 0.0K |
12:33 | 830.04 | 830.14 | 829.97 | 829.97 | 0.0K |
12:34 | 830.01 | 830.13 | 830.01 | 830.02 | 0.0K |
12:35 | 830.01 | 830.01 | 829.88 | 829.91 | 0.0K |
12:36 | 829.72 | 829.76 | 829.53 | 829.53 | 0.0K |
12:37 | 829.46 | 829.46 | 829.30 | 829.31 | 0.0K |
12:38 | 829.26 | 829.34 | 829.26 | 829.26 | 0.0K |
12:39 | 829.00 | 829.08 | 828.79 | 828.94 | 0.0K |
12:40 | 828.65 | 828.65 | 828.33 | 828.33 | 0.0K |
12:41 | 828.44 | 828.45 | 828.30 | 828.30 | 0.0K |
12:42 | 828.14 | 828.39 | 828.07 | 828.39 | 0.0K |
12:43 | 828.30 | 828.59 | 828.29 | 828.29 | 0.0K |
12:44 | 828.39 | 828.58 | 828.35 | 828.51 | 0.0K |
12:45 | 828.64 | 828.64 | 828.39 | 828.50 | 0.0K |
12:46 | 828.54 | 828.81 | 828.54 | 828.81 | 0.0K |
12:47 | 828.85 | 828.97 | 828.60 | 828.76 | 0.0K |
12:48 | 828.73 | 828.73 | 828.51 | 828.69 | 0.0K |
12:49 | 828.76 | 828.76 | 828.51 | 828.51 | 0.0K |
12:50 | 828.16 | 828.16 | 828.02 | 828.02 | 0.0K |
12:51 | 827.89 | 827.89 | 827.74 | 827.75 | 0.0K |
12:52 | 827.66 | 827.66 | 827.16 | 827.22 | 0.0K |
12:53 | 826.68 | 826.68 | 826.41 | 826.54 | 0.0K |
12:54 | 826.62 | 826.62 | 826.40 | 826.61 | 0.0K |
12:55 | 826.50 | 827.28 | 826.50 | 827.28 | 0.0K |
12:56 | 827.17 | 827.58 | 827.08 | 827.58 | 0.0K |
12:57 | 827.36 | 827.47 | 827.36 | 827.47 | 0.0K |
12:58 | 827.43 | 827.86 | 827.43 | 827.86 | 0.0K |
12:59 | 828.26 | 828.26 | 827.92 | 827.92 | 0.0K |
13:00 | 828.02 | 828.31 | 828.02 | 828.31 | 0.0K |
13:01 | 828.31 | 828.61 | 828.31 | 828.53 | 0.0K |
13:02 | 829.09 | 829.09 | 828.33 | 828.33 | 0.0K |
13:03 | 828.34 | 828.78 | 828.34 | 828.78 | 0.0K |
13:04 | 828.49 | 829.22 | 828.49 | 829.11 | 0.0K |
13:05 | 829.31 | 829.31 | 829.01 | 829.07 | 0.0K |
13:06 | 829.52 | 829.74 | 829.52 | 829.68 | 0.0K |
13:07 | 829.76 | 830.10 | 829.76 | 830.10 | 0.0K |
13:08 | 829.92 | 830.47 | 829.92 | 830.47 | 0.0K |
13:09 | 830.63 | 830.72 | 830.63 | 830.70 | 0.0K |
13:10 | 831.08 | 831.41 | 831.08 | 831.33 | 0.0K |
13:11 | 831.35 | 831.68 | 831.35 | 831.54 | 0.0K |
13:12 | 831.34 | 831.77 | 831.30 | 831.77 | 0.0K |
13:13 | 831.97 | 832.28 | 831.97 | 832.13 | 0.0K |
13:14 | 832.11 | 832.11 | 831.67 | 831.67 | 0.0K |
13:15 | 832.08 | 832.76 | 831.90 | 832.76 | 0.0K |
13:16 | 832.38 | 832.78 | 832.12 | 832.12 | 0.0K |
13:17 | 832.59 | 832.60 | 832.08 | 832.60 | 0.0K |
13:18 | 832.84 | 833.58 | 832.84 | 833.58 | 0.0K |
13:19 | 833.32 | 833.32 | 833.10 | 833.10 | 0.0K |
13:20 | 833.16 | 833.27 | 832.98 | 833.27 | 0.0K |
13:21 | 833.26 | 833.28 | 833.15 | 833.28 | 0.0K |
13:22 | 833.18 | 833.33 | 833.18 | 833.33 | 0.0K |
13:23 | 833.39 | 833.43 | 833.15 | 833.15 | 0.0K |
13:24 | 833.06 | 833.06 | 832.81 | 833.05 | 0.0K |
13:25 | 833.05 | 833.05 | 832.76 | 832.76 | 0.0K |
13:26 | 832.62 | 832.77 | 832.62 | 832.71 | 0.0K |
13:27 | 832.89 | 833.32 | 832.89 | 833.09 | 0.0K |
13:28 | 833.19 | 833.24 | 833.19 | 833.20 | 0.0K |
13:29 | 833.20 | 833.24 | 833.12 | 833.24 | 0.0K |
13:30 | 833.21 | 833.21 | 832.81 | 832.82 | 0.0K |
13:31 | 832.73 | 833.06 | 832.73 | 833.06 | 0.0K |
13:32 | 833.39 | 833.39 | 833.28 | 833.28 | 0.0K |
13:33 | 833.15 | 833.46 | 833.15 | 833.46 | 0.0K |
13:34 | 833.35 | 833.35 | 833.21 | 833.29 | 0.0K |
13:35 | 833.37 | 833.37 | 833.20 | 833.20 | 0.0K |
13:36 | 833.12 | 833.20 | 833.06 | 833.06 | 0.0K |
13:37 | 833.15 | 833.15 | 833.07 | 833.07 | 0.0K |
13:38 | 832.98 | 832.98 | 832.74 | 832.78 | 0.0K |
13:39 | 832.88 | 833.21 | 832.59 | 833.21 | 0.0K |
13:40 | 832.83 | 832.87 | 832.74 | 832.87 | 0.0K |
13:41 | 832.99 | 833.05 | 832.98 | 833.05 | 0.0K |
13:42 | 833.06 | 833.12 | 833.06 | 833.12 | 0.0K |
13:43 | 832.62 | 832.65 | 832.61 | 832.65 | 0.0K |
13:44 | 832.55 | 832.62 | 832.50 | 832.62 | 0.0K |
13:45 | 832.62 | 832.62 | 832.43 | 832.59 | 0.0K |
13:46 | 832.57 | 833.20 | 832.57 | 832.89 | 0.0K |
13:47 | 833.05 | 833.42 | 833.05 | 833.32 | 0.0K |
13:48 | 833.56 | 833.57 | 833.36 | 833.42 | 0.0K |
13:49 | 833.32 | 833.33 | 833.16 | 833.16 | 0.0K |
13:50 | 833.15 | 833.15 | 833.01 | 833.06 | 0.0K |
13:51 | 833.08 | 833.08 | 832.40 | 832.40 | 0.0K |
13:52 | 832.35 | 832.44 | 832.19 | 832.44 | 0.0K |
13:53 | 832.34 | 832.34 | 832.11 | 832.34 | 0.0K |
13:54 | 832.27 | 832.53 | 832.23 | 832.53 | 0.0K |
13:55 | 832.54 | 832.54 | 832.37 | 832.37 | 0.0K |
13:56 | 832.24 | 832.24 | 832.08 | 832.08 | 0.0K |
13:57 | 831.51 | 831.62 | 831.26 | 831.26 | 0.0K |
13:58 | 831.42 | 831.42 | 830.89 | 830.89 | 0.0K |
13:59 | 830.85 | 831.07 | 830.85 | 831.03 | 0.0K |
14:00 | 831.17 | 831.31 | 831.17 | 831.30 | 0.0K |
14:01 | 831.34 | 831.82 | 831.34 | 831.82 | 0.0K |
14:02 | 832.16 | 833.03 | 832.16 | 832.96 | 0.0K |
14:03 | 833.11 | 833.13 | 833.02 | 833.13 | 0.0K |
14:04 | 832.85 | 832.92 | 832.79 | 832.91 | 0.0K |
14:05 | 832.78 | 833.02 | 832.60 | 832.60 | 0.0K |
14:06 | 832.70 | 832.70 | 832.29 | 832.29 | 0.0K |
14:07 | 832.16 | 832.16 | 831.98 | 832.04 | 0.0K |
14:08 | 831.85 | 831.96 | 831.21 | 831.30 | 0.0K |
14:09 | 831.20 | 831.27 | 831.03 | 831.03 | 0.0K |
14:10 | 831.05 | 831.05 | 830.68 | 830.80 | 0.0K |
14:11 | 830.81 | 830.81 | 830.39 | 830.45 | 0.0K |
14:12 | 830.32 | 830.55 | 830.23 | 830.55 | 0.0K |
14:13 | 830.65 | 830.65 | 830.39 | 830.53 | 0.0K |
14:14 | 830.68 | 830.70 | 830.64 | 830.64 | 0.0K |
14:15 | 830.61 | 830.61 | 830.17 | 830.17 | 0.0K |
14:16 | 830.08 | 830.08 | 829.80 | 830.01 | 0.0K |
14:17 | 829.92 | 829.92 | 829.61 | 829.62 | 0.0K |
14:18 | 830.12 | 830.14 | 830.03 | 830.10 | 0.0K |
14:19 | 830.26 | 830.31 | 830.06 | 830.20 | 0.0K |
14:20 | 830.00 | 830.05 | 829.88 | 830.05 | 0.0K |
14:21 | 830.09 | 830.42 | 830.09 | 830.42 | 0.0K |
14:22 | 830.56 | 831.34 | 830.56 | 831.34 | 0.0K |
14:23 | 831.94 | 831.94 | 831.08 | 831.08 | 0.0K |
14:24 | 831.14 | 831.53 | 830.48 | 830.48 | 0.0K |
14:25 | 830.86 | 830.89 | 830.65 | 830.76 | 0.0K |
14:26 | 830.81 | 830.81 | 830.36 | 830.36 | 0.0K |
14:27 | 830.59 | 830.67 | 830.54 | 830.67 | 0.0K |
14:28 | 830.71 | 830.90 | 830.64 | 830.64 | 0.0K |
14:29 | 830.66 | 831.01 | 830.66 | 831.01 | 0.0K |
14:30 | 830.96 | 830.96 | 830.49 | 830.79 | 0.0K |
14:31 | 830.90 | 830.90 | 830.75 | 830.85 | 0.0K |
14:32 | 830.70 | 830.70 | 830.48 | 830.50 | 0.0K |
14:33 | 830.44 | 830.44 | 829.97 | 830.03 | 0.0K |
14:34 | 829.95 | 830.45 | 829.95 | 830.45 | 0.0K |
14:35 | 830.20 | 830.50 | 830.11 | 830.35 | 0.0K |
14:36 | 830.15 | 830.41 | 830.08 | 830.34 | 0.0K |
14:37 | 830.46 | 830.88 | 830.46 | 830.88 | 0.0K |
14:38 | 830.42 | 830.92 | 830.42 | 830.55 | 0.0K |
14:39 | 830.31 | 830.73 | 830.08 | 830.08 | 0.0K |
14:40 | 830.25 | 830.25 | 830.17 | 830.22 | 0.0K |
14:41 | 830.09 | 830.09 | 829.73 | 829.79 | 0.0K |
14:42 | 829.64 | 829.64 | 829.23 | 829.23 | 0.0K |
14:43 | 829.23 | 829.64 | 829.23 | 829.64 | 0.0K |
14:44 | 829.75 | 829.77 | 829.58 | 829.58 | 0.0K |
14:45 | 829.47 | 829.47 | 829.26 | 829.26 | 0.0K |
14:46 | 829.31 | 829.31 | 829.11 | 829.23 | 0.0K |
14:47 | 829.07 | 829.07 | 828.68 | 828.68 | 0.0K |
14:48 | 828.52 | 829.08 | 828.39 | 829.08 | 0.0K |
14:49 | 828.82 | 829.28 | 828.82 | 829.28 | 0.0K |
14:50 | 829.07 | 829.30 | 828.91 | 829.30 | 0.0K |
14:51 | 829.31 | 829.55 | 829.27 | 829.45 | 0.0K |
14:52 | 829.50 | 829.50 | 828.98 | 828.98 | 0.0K |
14:53 | 829.31 | 829.31 | 829.00 | 829.25 | 0.0K |
14:54 | 829.21 | 829.42 | 829.21 | 829.42 | 0.0K |
14:55 | 829.39 | 829.39 | 828.78 | 828.92 | 0.0K |
14:56 | 828.76 | 829.19 | 828.76 | 829.19 | 0.0K |
14:57 | 829.44 | 829.44 | 828.85 | 829.18 | 0.0K |
14:58 | 828.88 | 829.04 | 828.81 | 829.04 | 0.0K |
14:59 | 828.78 | 830.16 | 828.78 | 830.16 | 0.0K |
15:00 | 830.35 | 830.35 | 830.20 | 830.20 | 0.0K |
15:01 | 830.24 | 830.24 | 830.11 | 830.11 | 0.0K |
15:02 | 830.12 | 830.14 | 830.10 | 830.10 | 0.0K |
15:03 | 830.11 | 830.12 | 830.11 | 830.12 | 0.0K |
15:04 | 830.12 | 830.16 | 830.12 | 830.12 | 0.0K |
15:05 | 830.12 | 830.14 | 830.12 | 830.14 | 0.0K |
15:06 | 830.16 | 830.16 | 830.13 | 830.14 | 0.0K |
15:07 | 830.13 | 830.13 | 829.97 | 829.97 | 0.0K |
15:08 | 829.95 | 829.99 | 829.95 | 829.97 | 0.0K |
15:09 | 829.94 | 829.96 | 829.94 | 829.96 | 0.0K |
15:10 | 829.99 | 830.12 | 829.99 | 830.12 | 0.0K |
15:11 | 830.09 | 830.09 | 830.08 | 830.08 | 0.0K |
15:12 | 830.08 | 830.09 | 830.08 | 830.08 | 0.0K |
15:13 | 830.04 | 830.04 | 830.00 | 830.00 | 0.0K |
15:14 | 830.00 | 830.09 | 830.00 | 830.09 | 0.0K |
15:15 | 830.09 | 830.16 | 830.09 | 830.16 | 0.0K |
15:16 | 830.14 | 830.25 | 830.14 | 830.25 | 0.0K |
15:17 | 830.26 | 830.29 | 830.26 | 830.29 | 0.0K |
15:18 | 830.28 | 830.41 | 830.28 | 830.41 | 0.0K |
15:19 | 830.44 | 830.45 | 830.34 | 830.34 | 0.0K |
15:20 | 830.35 | 830.35 | 830.26 | 830.26 | 0.0K |
15:21 | 830.26 | 830.26 | 830.26 | 830.26 | 0.0K |
15:22 | 830.26 | 830.26 | 829.14 | 829.14 | 0.0K |
15:23 | 829.14 | 829.14 | 829.14 | 829.14 | 0.0K |
15:24 | 829.14 | 829.14 | 829.14 | 829.14 | 0.0K |
15:25 | 829.14 | 829.14 | 829.14 | 829.14 | 0.0K |