Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:30 830.10 830.10 826.44 827.08 0.0K
08:31 827.18 829.96 827.18 829.96 0.0K
08:32 829.93 830.48 828.59 828.59 0.0K
08:33 828.08 828.28 828.08 828.28 0.0K
08:34 829.50 829.50 827.75 827.75 0.0K
08:35 827.59 827.59 826.76 826.88 0.0K
08:36 827.53 827.53 826.17 826.17 0.0K
08:37 826.16 826.38 826.16 826.29 0.0K
08:38 826.45 826.80 826.09 826.09 0.0K
08:39 826.61 826.61 826.21 826.21 0.0K
08:40 825.60 826.57 825.60 826.17 0.0K
08:41 826.18 826.19 825.85 826.19 0.0K
08:42 826.92 827.50 825.63 827.50 0.0K
08:43 827.39 827.56 826.18 826.80 0.0K
08:44 826.83 826.83 825.88 825.92 0.0K
08:45 825.60 825.76 825.60 825.72 0.0K
08:46 825.42 826.25 825.35 826.25 0.0K
08:47 826.13 826.13 826.13 826.13 0.0K
08:48 826.07 826.15 825.88 825.95 0.0K
08:49 826.15 826.33 825.37 825.60 0.0K
08:50 825.70 826.10 825.48 825.48 0.0K
08:51 825.62 825.98 825.24 825.35 0.0K
08:52 825.69 825.80 825.41 825.80 0.0K
08:53 825.58 826.55 825.58 825.65 0.0K
08:54 826.29 826.48 826.17 826.48 0.0K
08:55 826.00 826.00 824.91 825.17 0.0K
08:56 824.74 825.31 824.74 824.87 0.0K
08:57 824.59 825.24 824.59 825.17 0.0K
08:58 824.95 824.95 824.06 824.17 0.0K
08:59 823.97 823.97 823.24 823.24 0.0K
09:00 823.50 823.50 822.88 822.97 0.0K
09:01 822.64 822.64 822.11 822.24 0.0K
09:02 822.32 822.63 822.31 822.63 0.0K
09:03 823.26 823.26 822.36 822.45 0.0K
09:04 822.40 823.44 822.12 823.44 0.0K
09:05 823.19 823.65 822.97 823.16 0.0K
09:06 824.83 824.83 823.96 824.27 0.0K
09:07 824.25 824.25 823.78 823.97 0.0K
09:08 823.81 824.67 823.81 824.42 0.0K
09:09 824.17 824.96 824.17 824.96 0.0K
09:10 824.86 825.64 824.81 825.64 0.0K
09:11 825.43 825.81 825.43 825.72 0.0K
09:12 825.39 825.70 825.39 825.65 0.0K
09:13 825.16 825.84 824.83 824.97 0.0K
09:14 825.01 826.18 825.01 826.18 0.0K
09:15 826.47 826.47 825.24 825.24 0.0K
09:16 825.74 825.74 824.92 824.92 0.0K
09:17 825.17 825.71 825.17 825.54 0.0K
09:18 824.95 825.05 824.66 824.66 0.0K
09:19 824.85 824.85 824.37 824.72 0.0K
09:20 824.44 824.88 824.44 824.88 0.0K
09:21 825.10 825.39 824.60 824.60 0.0K
09:22 823.80 824.36 823.80 824.29 0.0K
09:23 824.31 824.31 824.23 824.24 0.0K
09:24 824.11 824.11 823.51 823.51 0.0K
09:25 823.97 823.97 823.62 823.69 0.0K
09:26 823.25 823.83 823.25 823.83 0.0K
09:27 823.87 824.60 823.73 824.22 0.0K
09:28 823.93 823.93 823.53 823.56 0.0K
09:29 823.62 824.44 823.62 823.90 0.0K
09:30 824.56 824.70 824.56 824.61 0.0K
09:31 824.52 824.96 824.52 824.96 0.0K
09:32 824.84 824.86 824.37 824.37 0.0K
09:33 824.11 824.45 824.11 824.34 0.0K
09:34 824.10 824.65 824.10 824.10 0.0K
09:35 824.05 824.05 822.87 822.87 0.0K
09:36 822.92 823.80 822.92 823.80 0.0K
09:37 823.25 823.55 823.25 823.44 0.0K
09:38 823.51 823.51 823.00 823.27 0.0K
09:39 823.32 823.32 822.87 822.87 0.0K
09:40 822.86 822.86 822.46 822.53 0.0K
09:41 822.79 822.79 822.32 822.32 0.0K
09:42 822.67 823.31 822.67 823.20 0.0K
09:43 823.23 823.37 823.08 823.32 0.0K
09:44 823.67 823.82 823.55 823.82 0.0K
09:45 823.69 824.81 823.69 824.81 0.0K
09:46 824.67 824.84 824.25 824.25 0.0K
09:47 824.34 824.45 824.25 824.45 0.0K
09:48 824.12 824.12 823.46 823.83 0.0K
09:49 823.90 824.28 823.85 824.28 0.0K
09:50 824.21 824.21 823.81 823.81 0.0K
09:51 823.93 823.93 823.36 823.80 0.0K
09:52 823.47 823.73 823.44 823.44 0.0K
09:53 823.03 823.32 823.02 823.29 0.0K
09:54 823.30 823.30 823.15 823.24 0.0K
09:55 823.28 823.28 822.76 822.76 0.0K
09:56 822.82 823.18 822.82 822.86 0.0K
09:57 822.54 822.54 822.36 822.36 0.0K
09:58 822.11 822.68 822.11 822.68 0.0K
09:59 822.66 823.01 822.66 823.01 0.0K
10:00 822.95 823.36 822.95 823.36 0.0K
10:01 823.27 823.45 823.15 823.28 0.0K
10:02 823.11 823.21 822.93 822.93 0.0K
10:03 822.77 823.16 822.77 823.10 0.0K
10:04 823.11 823.51 823.07 823.48 0.0K
10:05 823.39 823.52 822.97 823.10 0.0K
10:06 823.06 823.11 822.89 823.06 0.0K
10:07 823.06 823.06 822.88 823.05 0.0K
10:08 822.84 823.00 822.75 823.00 0.0K
10:09 823.13 823.44 823.08 823.08 0.0K
10:10 823.00 823.18 822.94 823.18 0.0K
10:11 823.50 823.50 823.11 823.32 0.0K
10:12 822.68 823.10 822.68 822.76 0.0K
10:13 823.02 823.14 822.67 822.67 0.0K
10:14 822.23 822.66 822.23 822.66 0.0K
10:15 822.70 823.00 822.70 823.00 0.0K
10:16 823.01 823.70 823.01 823.70 0.0K
10:17 824.22 824.36 824.11 824.36 0.0K
10:18 824.37 824.37 824.06 824.06 0.0K
10:19 824.14 824.14 823.91 824.03 0.0K
10:20 824.24 824.49 824.24 824.32 0.0K
10:21 824.43 824.43 823.82 823.82 0.0K
10:22 823.90 823.90 823.59 823.59 0.0K
10:23 823.63 823.77 823.63 823.77 0.0K
10:24 823.86 823.86 823.37 823.43 0.0K
10:25 823.44 823.44 823.04 823.07 0.0K
10:26 823.19 823.23 823.01 823.01 0.0K
10:27 822.98 824.16 822.98 824.16 0.0K
10:28 824.11 824.11 823.47 823.60 0.0K
10:29 823.86 823.86 823.73 823.73 0.0K
10:30 823.78 823.84 823.62 823.84 0.0K
10:31 823.73 824.05 823.73 823.82 0.0K
10:32 823.64 823.72 823.58 823.68 0.0K
10:33 823.55 824.34 823.55 824.34 0.0K
10:34 823.99 824.37 823.96 824.08 0.0K
10:35 824.10 824.27 824.10 824.23 0.0K
10:36 824.52 824.66 824.40 824.66 0.0K
10:37 824.45 825.29 824.45 824.94 0.0K
10:38 824.89 824.89 824.52 824.52 0.0K
10:39 824.62 824.92 824.33 824.33 0.0K
10:40 824.08 824.19 823.58 823.58 0.0K
10:41 823.73 823.73 823.33 823.33 0.0K
10:42 822.82 823.28 822.82 823.28 0.0K
10:43 823.76 824.00 823.76 823.93 0.0K
10:44 824.26 824.26 824.01 824.01 0.0K
10:45 824.19 824.51 824.08 824.08 0.0K
10:46 823.59 823.65 823.38 823.48 0.0K
10:47 823.68 824.27 823.67 824.27 0.0K
10:48 823.93 823.94 823.68 823.68 0.0K
10:49 823.80 824.25 823.60 823.60 0.0K
10:50 823.99 823.99 823.45 823.69 0.0K
10:51 824.32 824.32 823.74 823.74 0.0K
10:52 823.96 824.27 823.96 823.99 0.0K
10:53 823.68 823.99 823.68 823.86 0.0K
10:54 823.31 823.57 823.27 823.57 0.0K
10:55 823.30 823.82 823.17 823.17 0.0K
10:56 823.63 823.63 823.25 823.55 0.0K
10:57 823.60 823.94 823.18 823.18 0.0K
10:58 823.10 823.41 823.10 823.41 0.0K
10:59 823.37 823.37 823.12 823.12 0.0K
11:00 823.15 823.43 823.04 823.04 0.0K
11:01 823.25 823.86 823.25 823.39 0.0K
11:02 823.82 824.00 823.44 823.44 0.0K
11:03 822.77 822.92 822.77 822.80 0.0K
11:04 822.69 822.84 822.65 822.73 0.0K
11:05 822.85 822.91 822.60 822.60 0.0K
11:06 822.54 822.73 822.54 822.56 0.0K
11:07 822.90 823.04 822.68 823.04 0.0K
11:08 822.92 823.71 822.92 823.71 0.0K
11:09 823.69 823.69 823.53 823.64 0.0K
11:10 823.50 823.89 823.40 823.89 0.0K
11:11 823.92 824.35 823.92 824.35 0.0K
11:12 824.46 824.56 824.24 824.56 0.0K
11:13 824.58 824.64 824.52 824.64 0.0K
11:14 824.46 824.54 824.39 824.47 0.0K
11:15 824.26 824.26 823.99 823.99 0.0K
11:16 824.44 824.58 824.38 824.38 0.0K
11:17 824.39 824.56 824.36 824.56 0.0K
11:18 824.46 824.70 824.44 824.62 0.0K
11:19 824.94 825.00 824.84 824.84 0.0K
11:20 825.04 825.38 825.01 825.38 0.0K
11:21 825.39 825.47 825.35 825.46 0.0K
11:22 825.60 825.71 825.59 825.59 0.0K
11:23 825.79 825.94 825.79 825.91 0.0K
11:24 825.84 826.01 825.84 825.87 0.0K
11:25 825.79 825.79 825.69 825.73 0.0K
11:26 825.63 825.63 825.08 825.19 0.0K
11:27 825.33 825.47 825.23 825.47 0.0K
11:28 825.44 825.55 825.27 825.47 0.0K
11:29 825.49 825.49 825.41 825.47 0.0K
11:30 825.48 825.57 825.38 825.38 0.0K
11:31 825.28 825.51 825.28 825.44 0.0K
11:32 825.86 826.00 825.64 825.64 0.0K
11:33 825.75 826.09 825.66 826.09 0.0K
11:34 825.96 825.96 825.58 825.58 0.0K
11:35 825.63 825.97 825.63 825.87 0.0K
11:36 826.24 826.24 826.04 826.23 0.0K
11:37 826.21 826.21 825.22 825.22 0.0K
11:38 825.37 825.56 825.25 825.47 0.0K
11:39 825.37 825.45 825.27 825.34 0.0K
11:40 825.35 825.63 825.32 825.63 0.0K
11:41 826.03 826.11 825.80 826.11 0.0K
11:42 826.03 826.03 825.87 825.98 0.0K
11:43 826.16 826.26 826.09 826.09 0.0K
11:44 826.15 826.26 826.07 826.26 0.0K
11:45 826.14 826.14 825.92 826.12 0.0K
11:46 826.06 826.06 825.72 825.72 0.0K
11:47 826.11 826.26 826.11 826.16 0.0K
11:48 826.17 826.34 826.17 826.34 0.0K
11:49 826.19 826.19 825.55 825.55 0.0K
11:50 825.60 825.61 825.43 825.61 0.0K
11:51 825.82 825.97 825.82 825.84 0.0K
11:52 825.74 826.13 825.74 826.13 0.0K
11:53 826.24 826.57 826.24 826.57 0.0K
11:54 826.55 826.84 826.55 826.84 0.0K
11:55 826.63 826.93 826.63 826.93 0.0K
11:56 826.83 827.31 826.83 827.21 0.0K
11:57 827.48 827.62 827.33 827.45 0.0K
11:58 827.36 827.36 827.07 827.07 0.0K
11:59 827.18 827.42 827.15 827.26 0.0K
12:00 827.96 828.50 827.96 828.41 0.0K
12:01 828.38 828.38 827.91 827.91 0.0K
12:02 827.76 827.76 827.30 827.58 0.0K
12:03 827.36 827.36 827.07 827.07 0.0K
12:04 827.16 827.53 827.13 827.13 0.0K
12:05 827.11 827.37 827.11 827.37 0.0K
12:06 827.52 827.86 827.52 827.86 0.0K
12:07 827.91 827.91 827.55 827.70 0.0K
12:08 827.76 827.84 827.46 827.46 0.0K
12:09 827.34 827.85 827.16 827.85 0.0K
12:10 827.64 827.95 827.64 827.76 0.0K
12:11 827.75 827.75 827.53 827.53 0.0K
12:12 827.47 827.47 827.28 827.30 0.0K
12:13 827.02 827.53 827.02 827.53 0.0K
12:14 827.51 827.77 827.45 827.77 0.0K
12:15 827.69 827.98 827.69 827.89 0.0K
12:16 828.98 829.22 828.97 829.09 0.0K
12:17 829.04 829.46 829.04 829.46 0.0K
12:18 829.29 829.29 829.27 829.27 0.0K
12:19 829.18 829.18 828.76 829.12 0.0K
12:20 828.68 829.03 828.68 829.02 0.0K
12:21 829.04 829.24 829.04 829.24 0.0K
12:22 829.34 829.56 829.33 829.56 0.0K
12:23 829.16 829.16 828.84 828.90 0.0K
12:24 828.81 829.06 828.80 829.06 0.0K
12:25 829.14 829.14 828.95 828.97 0.0K
12:26 828.99 829.01 828.96 829.01 0.0K
12:27 828.92 829.05 828.79 828.79 0.0K
12:28 828.91 829.04 828.85 829.04 0.0K
12:29 828.97 829.10 828.97 829.04 0.0K
12:30 829.30 829.30 829.07 829.07 0.0K
12:31 829.07 829.51 829.07 829.51 0.0K
12:32 829.43 829.73 829.43 829.73 0.0K
12:33 830.04 830.14 829.97 829.97 0.0K
12:34 830.01 830.13 830.01 830.02 0.0K
12:35 830.01 830.01 829.88 829.91 0.0K
12:36 829.72 829.76 829.53 829.53 0.0K
12:37 829.46 829.46 829.30 829.31 0.0K
12:38 829.26 829.34 829.26 829.26 0.0K
12:39 829.00 829.08 828.79 828.94 0.0K
12:40 828.65 828.65 828.33 828.33 0.0K
12:41 828.44 828.45 828.30 828.30 0.0K
12:42 828.14 828.39 828.07 828.39 0.0K
12:43 828.30 828.59 828.29 828.29 0.0K
12:44 828.39 828.58 828.35 828.51 0.0K
12:45 828.64 828.64 828.39 828.50 0.0K
12:46 828.54 828.81 828.54 828.81 0.0K
12:47 828.85 828.97 828.60 828.76 0.0K
12:48 828.73 828.73 828.51 828.69 0.0K
12:49 828.76 828.76 828.51 828.51 0.0K
12:50 828.16 828.16 828.02 828.02 0.0K
12:51 827.89 827.89 827.74 827.75 0.0K
12:52 827.66 827.66 827.16 827.22 0.0K
12:53 826.68 826.68 826.41 826.54 0.0K
12:54 826.62 826.62 826.40 826.61 0.0K
12:55 826.50 827.28 826.50 827.28 0.0K
12:56 827.17 827.58 827.08 827.58 0.0K
12:57 827.36 827.47 827.36 827.47 0.0K
12:58 827.43 827.86 827.43 827.86 0.0K
12:59 828.26 828.26 827.92 827.92 0.0K
13:00 828.02 828.31 828.02 828.31 0.0K
13:01 828.31 828.61 828.31 828.53 0.0K
13:02 829.09 829.09 828.33 828.33 0.0K
13:03 828.34 828.78 828.34 828.78 0.0K
13:04 828.49 829.22 828.49 829.11 0.0K
13:05 829.31 829.31 829.01 829.07 0.0K
13:06 829.52 829.74 829.52 829.68 0.0K
13:07 829.76 830.10 829.76 830.10 0.0K
13:08 829.92 830.47 829.92 830.47 0.0K
13:09 830.63 830.72 830.63 830.70 0.0K
13:10 831.08 831.41 831.08 831.33 0.0K
13:11 831.35 831.68 831.35 831.54 0.0K
13:12 831.34 831.77 831.30 831.77 0.0K
13:13 831.97 832.28 831.97 832.13 0.0K
13:14 832.11 832.11 831.67 831.67 0.0K
13:15 832.08 832.76 831.90 832.76 0.0K
13:16 832.38 832.78 832.12 832.12 0.0K
13:17 832.59 832.60 832.08 832.60 0.0K
13:18 832.84 833.58 832.84 833.58 0.0K
13:19 833.32 833.32 833.10 833.10 0.0K
13:20 833.16 833.27 832.98 833.27 0.0K
13:21 833.26 833.28 833.15 833.28 0.0K
13:22 833.18 833.33 833.18 833.33 0.0K
13:23 833.39 833.43 833.15 833.15 0.0K
13:24 833.06 833.06 832.81 833.05 0.0K
13:25 833.05 833.05 832.76 832.76 0.0K
13:26 832.62 832.77 832.62 832.71 0.0K
13:27 832.89 833.32 832.89 833.09 0.0K
13:28 833.19 833.24 833.19 833.20 0.0K
13:29 833.20 833.24 833.12 833.24 0.0K
13:30 833.21 833.21 832.81 832.82 0.0K
13:31 832.73 833.06 832.73 833.06 0.0K
13:32 833.39 833.39 833.28 833.28 0.0K
13:33 833.15 833.46 833.15 833.46 0.0K
13:34 833.35 833.35 833.21 833.29 0.0K
13:35 833.37 833.37 833.20 833.20 0.0K
13:36 833.12 833.20 833.06 833.06 0.0K
13:37 833.15 833.15 833.07 833.07 0.0K
13:38 832.98 832.98 832.74 832.78 0.0K
13:39 832.88 833.21 832.59 833.21 0.0K
13:40 832.83 832.87 832.74 832.87 0.0K
13:41 832.99 833.05 832.98 833.05 0.0K
13:42 833.06 833.12 833.06 833.12 0.0K
13:43 832.62 832.65 832.61 832.65 0.0K
13:44 832.55 832.62 832.50 832.62 0.0K
13:45 832.62 832.62 832.43 832.59 0.0K
13:46 832.57 833.20 832.57 832.89 0.0K
13:47 833.05 833.42 833.05 833.32 0.0K
13:48 833.56 833.57 833.36 833.42 0.0K
13:49 833.32 833.33 833.16 833.16 0.0K
13:50 833.15 833.15 833.01 833.06 0.0K
13:51 833.08 833.08 832.40 832.40 0.0K
13:52 832.35 832.44 832.19 832.44 0.0K
13:53 832.34 832.34 832.11 832.34 0.0K
13:54 832.27 832.53 832.23 832.53 0.0K
13:55 832.54 832.54 832.37 832.37 0.0K
13:56 832.24 832.24 832.08 832.08 0.0K
13:57 831.51 831.62 831.26 831.26 0.0K
13:58 831.42 831.42 830.89 830.89 0.0K
13:59 830.85 831.07 830.85 831.03 0.0K
14:00 831.17 831.31 831.17 831.30 0.0K
14:01 831.34 831.82 831.34 831.82 0.0K
14:02 832.16 833.03 832.16 832.96 0.0K
14:03 833.11 833.13 833.02 833.13 0.0K
14:04 832.85 832.92 832.79 832.91 0.0K
14:05 832.78 833.02 832.60 832.60 0.0K
14:06 832.70 832.70 832.29 832.29 0.0K
14:07 832.16 832.16 831.98 832.04 0.0K
14:08 831.85 831.96 831.21 831.30 0.0K
14:09 831.20 831.27 831.03 831.03 0.0K
14:10 831.05 831.05 830.68 830.80 0.0K
14:11 830.81 830.81 830.39 830.45 0.0K
14:12 830.32 830.55 830.23 830.55 0.0K
14:13 830.65 830.65 830.39 830.53 0.0K
14:14 830.68 830.70 830.64 830.64 0.0K
14:15 830.61 830.61 830.17 830.17 0.0K
14:16 830.08 830.08 829.80 830.01 0.0K
14:17 829.92 829.92 829.61 829.62 0.0K
14:18 830.12 830.14 830.03 830.10 0.0K
14:19 830.26 830.31 830.06 830.20 0.0K
14:20 830.00 830.05 829.88 830.05 0.0K
14:21 830.09 830.42 830.09 830.42 0.0K
14:22 830.56 831.34 830.56 831.34 0.0K
14:23 831.94 831.94 831.08 831.08 0.0K
14:24 831.14 831.53 830.48 830.48 0.0K
14:25 830.86 830.89 830.65 830.76 0.0K
14:26 830.81 830.81 830.36 830.36 0.0K
14:27 830.59 830.67 830.54 830.67 0.0K
14:28 830.71 830.90 830.64 830.64 0.0K
14:29 830.66 831.01 830.66 831.01 0.0K
14:30 830.96 830.96 830.49 830.79 0.0K
14:31 830.90 830.90 830.75 830.85 0.0K
14:32 830.70 830.70 830.48 830.50 0.0K
14:33 830.44 830.44 829.97 830.03 0.0K
14:34 829.95 830.45 829.95 830.45 0.0K
14:35 830.20 830.50 830.11 830.35 0.0K
14:36 830.15 830.41 830.08 830.34 0.0K
14:37 830.46 830.88 830.46 830.88 0.0K
14:38 830.42 830.92 830.42 830.55 0.0K
14:39 830.31 830.73 830.08 830.08 0.0K
14:40 830.25 830.25 830.17 830.22 0.0K
14:41 830.09 830.09 829.73 829.79 0.0K
14:42 829.64 829.64 829.23 829.23 0.0K
14:43 829.23 829.64 829.23 829.64 0.0K
14:44 829.75 829.77 829.58 829.58 0.0K
14:45 829.47 829.47 829.26 829.26 0.0K
14:46 829.31 829.31 829.11 829.23 0.0K
14:47 829.07 829.07 828.68 828.68 0.0K
14:48 828.52 829.08 828.39 829.08 0.0K
14:49 828.82 829.28 828.82 829.28 0.0K
14:50 829.07 829.30 828.91 829.30 0.0K
14:51 829.31 829.55 829.27 829.45 0.0K
14:52 829.50 829.50 828.98 828.98 0.0K
14:53 829.31 829.31 829.00 829.25 0.0K
14:54 829.21 829.42 829.21 829.42 0.0K
14:55 829.39 829.39 828.78 828.92 0.0K
14:56 828.76 829.19 828.76 829.19 0.0K
14:57 829.44 829.44 828.85 829.18 0.0K
14:58 828.88 829.04 828.81 829.04 0.0K
14:59 828.78 830.16 828.78 830.16 0.0K
15:00 830.35 830.35 830.20 830.20 0.0K
15:01 830.24 830.24 830.11 830.11 0.0K
15:02 830.12 830.14 830.10 830.10 0.0K
15:03 830.11 830.12 830.11 830.12 0.0K
15:04 830.12 830.16 830.12 830.12 0.0K
15:05 830.12 830.14 830.12 830.14 0.0K
15:06 830.16 830.16 830.13 830.14 0.0K
15:07 830.13 830.13 829.97 829.97 0.0K
15:08 829.95 829.99 829.95 829.97 0.0K
15:09 829.94 829.96 829.94 829.96 0.0K
15:10 829.99 830.12 829.99 830.12 0.0K
15:11 830.09 830.09 830.08 830.08 0.0K
15:12 830.08 830.09 830.08 830.08 0.0K
15:13 830.04 830.04 830.00 830.00 0.0K
15:14 830.00 830.09 830.00 830.09 0.0K
15:15 830.09 830.16 830.09 830.16 0.0K
15:16 830.14 830.25 830.14 830.25 0.0K
15:17 830.26 830.29 830.26 830.29 0.0K
15:18 830.28 830.41 830.28 830.41 0.0K
15:19 830.44 830.45 830.34 830.34 0.0K
15:20 830.35 830.35 830.26 830.26 0.0K
15:21 830.26 830.26 830.26 830.26 0.0K
15:22 830.26 830.26 829.14 829.14 0.0K
15:23 829.14 829.14 829.14 829.14 0.0K
15:24 829.14 829.14 829.14 829.14 0.0K
15:25 829.14 829.14 829.14 829.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available