S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 826.21 830.69 826.21 826.40 0.0K
08:31 827.45 827.71 827.32 827.71 0.0K
08:32 828.02 828.35 828.02 828.35 0.0K
08:33 828.41 829.43 828.41 829.10 0.0K
08:34 828.85 829.42 828.85 829.35 0.0K
08:35 829.30 829.37 826.01 826.01 0.0K
08:36 825.81 825.81 825.73 825.73 0.0K
08:37 825.53 825.53 825.16 825.16 0.0K
08:38 826.04 827.28 825.79 827.28 0.0K
08:39 827.35 827.57 826.91 827.57 0.0K
08:40 828.17 828.31 827.75 827.84 0.0K
08:41 827.79 827.79 826.49 826.49 0.0K
08:42 827.39 828.03 827.24 828.03 0.0K
08:43 827.91 827.91 827.62 827.90 0.0K
08:44 828.57 829.38 828.57 829.21 0.0K
08:45 829.47 829.47 828.75 828.75 0.0K
08:46 828.96 828.96 828.32 828.32 0.0K
08:47 828.34 829.57 827.93 829.57 0.0K
08:48 829.42 829.60 828.80 828.80 0.0K
08:49 828.73 829.14 828.41 828.46 0.0K
08:50 828.30 829.70 828.30 829.70 0.0K
08:51 829.27 829.40 829.12 829.12 0.0K
08:52 829.85 830.53 829.85 830.15 0.0K
08:53 830.49 830.49 829.78 829.78 0.0K
08:54 830.11 830.17 830.01 830.04 0.0K
08:55 830.00 830.36 829.42 829.42 0.0K
08:56 829.66 829.96 829.28 829.96 0.0K
08:57 829.97 829.97 828.81 829.29 0.0K
08:58 829.21 829.21 827.95 828.94 0.0K
08:59 829.01 829.01 828.55 828.79 0.0K
09:00 828.60 829.08 827.92 827.92 0.0K
09:01 828.72 828.72 828.19 828.22 0.0K
09:02 827.64 828.76 827.64 828.76 0.0K
09:03 828.36 828.72 828.36 828.58 0.0K
09:04 828.30 828.30 826.49 826.49 0.0K
09:05 827.27 827.52 827.10 827.52 0.0K
09:06 827.57 828.79 827.18 827.18 0.0K
09:07 828.28 828.42 828.07 828.07 0.0K
09:08 828.02 828.60 828.02 828.50 0.0K
09:09 828.53 828.85 827.75 828.75 0.0K
09:10 828.89 829.85 827.74 827.74 0.0K
09:11 828.63 829.44 828.62 829.44 0.0K
09:12 829.02 829.02 828.28 828.28 0.0K
09:13 828.30 829.56 828.30 829.56 0.0K
09:14 829.47 830.05 829.47 830.05 0.0K
09:15 830.06 831.34 830.06 831.34 0.0K
09:16 830.27 830.27 829.45 829.45 0.0K
09:17 829.47 830.12 829.47 830.12 0.0K
09:18 829.77 830.50 829.77 830.50 0.0K
09:19 830.07 831.53 830.07 830.81 0.0K
09:20 830.56 830.56 829.08 829.62 0.0K
09:21 827.84 828.27 827.01 827.01 0.0K
09:22 827.24 827.47 827.09 827.09 0.0K
09:23 826.89 827.41 826.42 827.41 0.0K
09:24 826.48 827.11 826.48 827.11 0.0K
09:25 826.99 826.99 824.66 824.66 0.0K
09:26 826.94 826.94 825.40 825.40 0.0K
09:27 825.78 826.18 825.59 826.18 0.0K
09:28 825.53 826.16 825.53 825.85 0.0K
09:29 826.17 827.02 826.17 827.02 0.0K
09:30 827.05 827.05 825.36 825.36 0.0K
09:31 825.06 825.57 824.85 825.16 0.0K
09:32 825.14 826.06 825.14 826.06 0.0K
09:33 826.52 827.27 826.52 827.27 0.0K
09:34 826.94 827.30 826.94 827.30 0.0K
09:35 827.24 828.05 827.15 828.05 0.0K
09:36 828.14 828.14 827.61 827.61 0.0K
09:37 827.64 827.91 827.51 827.91 0.0K
09:38 827.70 829.10 827.70 829.10 0.0K
09:39 829.71 829.83 829.71 829.79 0.0K
09:40 830.01 831.22 830.01 830.57 0.0K
09:41 831.50 831.50 830.67 830.67 0.0K
09:42 831.12 831.12 830.46 830.88 0.0K
09:43 830.87 831.20 830.87 831.15 0.0K
09:44 831.05 831.47 831.02 831.47 0.0K
09:45 831.17 831.73 831.17 831.73 0.0K
09:46 831.80 832.04 831.58 831.58 0.0K
09:47 831.72 832.41 831.72 832.41 0.0K
09:48 832.75 833.51 832.75 833.48 0.0K
09:49 833.39 833.61 833.07 833.61 0.0K
09:50 833.15 833.15 832.36 832.36 0.0K
09:51 832.27 832.27 831.42 831.42 0.0K
09:52 831.51 831.51 831.00 831.00 0.0K
09:53 830.88 831.15 830.63 830.63 0.0K
09:54 831.02 831.02 830.68 830.68 0.0K
09:55 830.81 830.81 830.01 830.01 0.0K
09:56 830.08 830.08 828.82 828.88 0.0K
09:57 828.89 829.21 828.85 828.90 0.0K
09:58 828.98 828.98 828.74 828.83 0.0K
09:59 829.03 829.03 828.63 828.63 0.0K
10:00 828.77 829.46 828.77 829.29 0.0K
10:01 829.25 829.30 829.16 829.30 0.0K
10:02 829.06 829.39 829.06 829.39 0.0K
10:03 829.99 830.24 829.94 830.24 0.0K
10:04 830.25 830.89 830.25 830.89 0.0K
10:05 831.26 831.26 830.38 831.15 0.0K
10:06 831.43 831.49 830.71 830.71 0.0K
10:07 830.56 830.85 830.56 830.78 0.0K
10:08 831.43 831.67 831.31 831.31 0.0K
10:09 831.36 831.63 831.10 831.17 0.0K
10:10 831.15 831.48 830.91 831.48 0.0K
10:11 831.95 833.49 831.95 833.49 0.0K
10:12 834.19 834.79 834.19 834.79 0.0K
10:13 835.05 835.18 834.89 835.18 0.0K
10:14 835.15 835.15 834.70 834.70 0.0K
10:15 834.73 834.73 833.77 833.77 0.0K
10:16 834.25 834.25 833.14 833.14 0.0K
10:17 833.14 833.18 833.14 833.14 0.0K
10:18 833.95 834.23 833.95 834.09 0.0K
10:19 833.68 833.74 833.65 833.65 0.0K
10:20 834.18 834.18 833.28 833.40 0.0K
10:21 833.46 833.79 833.42 833.79 0.0K
10:22 833.54 833.65 833.47 833.59 0.0K
10:23 833.73 833.73 833.22 833.42 0.0K
10:24 833.41 833.44 833.29 833.42 0.0K
10:25 833.51 834.02 833.51 833.51 0.0K
10:26 833.23 833.52 833.23 833.52 0.0K
10:27 833.69 833.77 832.96 833.77 0.0K
10:28 833.44 833.73 833.44 833.53 0.0K
10:29 833.54 834.16 833.35 833.35 0.0K
10:30 833.44 834.42 833.44 834.42 0.0K
10:31 834.40 834.40 834.29 834.36 0.0K
10:32 834.53 834.76 834.52 834.52 0.0K
10:33 834.31 834.51 834.31 834.51 0.0K
10:34 834.83 834.95 834.72 834.95 0.0K
10:35 835.16 835.16 834.86 834.86 0.0K
10:36 834.92 834.92 833.97 833.97 0.0K
10:37 834.27 834.35 833.75 833.75 0.0K
10:38 833.06 833.32 833.06 833.32 0.0K
10:39 833.31 833.33 833.26 833.32 0.0K
10:40 832.87 832.87 832.38 832.60 0.0K
10:41 832.64 832.64 832.24 832.24 0.0K
10:42 831.97 833.42 831.97 833.42 0.0K
10:43 833.31 833.39 833.12 833.12 0.0K
10:44 832.96 833.23 832.94 832.94 0.0K
10:45 833.20 833.20 832.42 832.42 0.0K
10:46 832.75 832.75 832.50 832.50 0.0K
10:47 832.47 832.52 832.47 832.47 0.0K
10:48 832.51 832.51 832.35 832.35 0.0K
10:49 832.49 832.85 832.45 832.85 0.0K
10:50 833.28 833.71 833.26 833.71 0.0K
10:51 833.58 834.02 833.58 834.02 0.0K
10:52 834.04 834.17 834.04 834.17 0.0K
10:53 834.31 834.31 833.81 834.07 0.0K
10:54 834.14 834.37 834.09 834.09 0.0K
10:55 834.20 834.26 834.01 834.01 0.0K
10:56 834.03 834.28 834.01 834.04 0.0K
10:57 833.81 833.94 833.65 833.88 0.0K
10:58 833.61 833.71 833.61 833.71 0.0K
10:59 833.72 834.19 833.72 834.19 0.0K
11:00 834.71 835.31 834.71 835.31 0.0K
11:01 836.07 836.07 835.84 835.84 0.0K
11:02 836.12 836.12 835.82 835.88 0.0K
11:03 835.92 835.92 835.46 835.89 0.0K
11:04 835.76 835.89 835.48 835.48 0.0K
11:05 835.80 835.98 835.72 835.98 0.0K
11:06 836.35 836.35 835.42 835.49 0.0K
11:07 835.45 835.58 835.43 835.58 0.0K
11:08 835.42 835.62 835.07 835.07 0.0K
11:09 835.08 835.36 835.08 835.36 0.0K
11:10 835.37 835.37 835.08 835.09 0.0K
11:11 835.17 835.77 835.17 835.77 0.0K
11:12 835.84 835.84 835.72 835.73 0.0K
11:13 835.76 836.14 835.76 836.14 0.0K
11:14 836.21 836.21 835.81 835.83 0.0K
11:15 835.92 836.71 835.92 836.71 0.0K
11:16 836.56 836.99 836.56 836.67 0.0K
11:17 837.02 837.12 836.98 837.09 0.0K
11:18 837.08 837.58 836.91 837.58 0.0K
11:19 837.53 837.69 837.45 837.45 0.0K
11:20 837.51 837.53 837.48 837.53 0.0K
11:21 837.48 837.73 837.48 837.68 0.0K
11:22 837.46 837.55 837.04 837.04 0.0K
11:23 837.19 837.19 836.54 836.70 0.0K
11:24 836.97 837.55 836.97 837.55 0.0K
11:25 837.53 837.53 836.94 837.39 0.0K
11:26 837.04 837.25 837.04 837.25 0.0K
11:27 837.19 837.19 837.03 837.03 0.0K
11:28 837.01 837.01 836.67 836.90 0.0K
11:29 836.88 837.66 836.87 837.31 0.0K
11:30 836.68 836.72 836.56 836.72 0.0K
11:31 836.65 836.68 836.54 836.54 0.0K
11:32 836.14 836.19 835.88 835.95 0.0K
11:33 835.21 835.53 835.16 835.53 0.0K
11:34 835.46 835.77 835.36 835.77 0.0K
11:35 835.81 836.47 835.81 836.47 0.0K
11:36 835.85 836.07 835.76 836.02 0.0K
11:37 836.21 836.21 835.99 836.20 0.0K
11:38 836.43 836.43 835.91 836.10 0.0K
11:39 836.01 836.01 835.71 835.97 0.0K
11:40 836.14 836.29 836.14 836.15 0.0K
11:41 835.79 836.55 835.79 836.40 0.0K
11:42 836.25 836.36 836.25 836.36 0.0K
11:43 836.57 836.93 836.51 836.93 0.0K
11:44 837.15 837.15 836.62 836.91 0.0K
11:45 836.84 836.88 836.81 836.88 0.0K
11:46 837.30 837.61 837.12 837.12 0.0K
11:47 836.92 836.92 836.74 836.77 0.0K
11:48 836.70 836.70 836.52 836.69 0.0K
11:49 836.68 837.42 836.68 837.42 0.0K
11:50 837.41 837.57 837.39 837.57 0.0K
11:51 837.74 837.81 837.41 837.41 0.0K
11:52 837.55 837.55 836.84 836.84 0.0K
11:53 836.63 836.72 836.63 836.68 0.0K
11:54 836.92 837.22 836.74 837.14 0.0K
11:55 837.06 837.51 837.06 837.51 0.0K
11:56 837.51 837.51 837.29 837.29 0.0K
11:57 837.39 837.39 836.89 836.93 0.0K
11:58 837.39 837.39 837.10 837.10 0.0K
11:59 836.89 837.00 836.48 836.48 0.0K
12:00 835.88 835.88 835.66 835.66 0.0K
12:01 835.96 836.64 835.96 836.64 0.0K
12:02 836.86 837.52 836.23 837.52 0.0K
12:03 837.36 837.45 837.29 837.45 0.0K
12:04 837.78 837.78 837.00 837.08 0.0K
12:05 837.25 837.54 836.97 837.54 0.0K
12:06 837.55 838.10 837.48 837.88 0.0K
12:07 837.91 838.13 837.91 838.13 0.0K
12:08 837.81 838.05 837.81 838.02 0.0K
12:09 838.22 838.22 837.99 838.20 0.0K
12:10 838.08 838.24 838.08 838.23 0.0K
12:11 838.39 838.39 837.93 838.25 0.0K
12:12 837.89 838.22 837.89 838.14 0.0K
12:13 838.98 839.37 838.98 839.37 0.0K
12:14 839.49 839.79 839.33 839.79 0.0K
12:15 839.08 839.66 839.08 839.41 0.0K
12:16 839.67 839.69 839.35 839.35 0.0K
12:17 839.66 839.99 839.66 839.99 0.0K
12:18 840.08 840.08 839.57 839.57 0.0K
12:19 839.82 839.98 839.69 839.98 0.0K
12:20 839.91 840.04 839.91 840.04 0.0K
12:21 840.23 841.11 840.23 840.87 0.0K
12:22 840.74 840.74 840.54 840.54 0.0K
12:23 840.60 840.73 840.58 840.68 0.0K
12:24 840.75 840.75 840.31 840.31 0.0K
12:25 840.40 840.78 840.40 840.48 0.0K
12:26 841.20 841.20 840.62 840.74 0.0K
12:27 841.17 841.17 840.65 840.65 0.0K
12:28 840.72 840.81 840.44 840.81 0.0K
12:29 840.81 840.84 840.39 840.54 0.0K
12:30 840.77 840.77 839.86 839.86 0.0K
12:31 839.79 840.35 839.79 840.34 0.0K
12:32 840.25 840.53 840.12 840.53 0.0K
12:33 840.22 840.52 840.22 840.46 0.0K
12:34 840.58 840.79 840.58 840.77 0.0K
12:35 840.83 840.87 840.40 840.87 0.0K
12:36 841.15 841.21 841.03 841.16 0.0K
12:37 841.18 841.18 840.65 840.65 0.0K
12:38 840.71 840.71 840.32 840.36 0.0K
12:39 840.28 840.46 840.28 840.46 0.0K
12:40 840.34 840.65 840.34 840.65 0.0K
12:41 840.33 840.55 840.33 840.55 0.0K
12:42 840.82 840.82 840.00 840.00 0.0K
12:43 839.70 839.74 839.44 839.44 0.0K
12:44 839.80 839.80 838.91 839.09 0.0K
12:45 838.99 839.52 838.99 839.32 0.0K
12:46 839.36 839.52 839.17 839.17 0.0K
12:47 838.82 839.70 838.82 839.70 0.0K
12:48 839.79 839.79 839.34 839.72 0.0K
12:49 839.69 839.69 839.12 839.26 0.0K
12:50 839.79 839.81 839.52 839.81 0.0K
12:51 839.78 839.78 839.54 839.63 0.0K
12:52 839.61 839.80 839.41 839.41 0.0K
12:53 839.89 839.89 839.53 839.54 0.0K
12:54 839.42 839.53 839.04 839.53 0.0K
12:55 839.54 839.83 839.54 839.83 0.0K
12:56 839.60 839.60 838.98 839.24 0.0K
12:57 839.02 839.14 838.69 839.09 0.0K
12:58 838.99 838.99 838.55 838.84 0.0K
12:59 838.84 838.92 838.39 838.39 0.0K
13:00 838.54 839.01 838.54 839.01 0.0K
13:01 839.11 839.25 839.11 839.14 0.0K
13:02 839.29 839.36 839.23 839.36 0.0K
13:03 839.16 839.16 838.79 838.79 0.0K
13:04 838.55 839.14 838.55 839.14 0.0K
13:05 839.48 839.66 839.48 839.54 0.0K
13:06 839.68 839.98 839.52 839.98 0.0K
13:07 839.66 840.18 839.66 840.18 0.0K
13:08 840.35 840.35 839.89 839.89 0.0K
13:09 839.97 839.97 839.57 839.90 0.0K
13:10 839.32 839.66 839.32 839.66 0.0K
13:11 839.48 839.48 838.28 838.83 0.0K
13:12 838.32 838.87 838.32 838.76 0.0K
13:13 838.94 839.05 838.94 839.05 0.0K
13:14 839.34 840.00 839.30 840.00 0.0K
13:15 839.85 839.85 839.74 839.81 0.0K
13:16 839.67 839.98 839.66 839.98 0.0K
13:17 839.92 839.94 839.66 839.94 0.0K
13:18 840.15 840.15 839.89 839.89 0.0K
13:19 839.88 840.10 839.88 840.10 0.0K
13:20 840.36 840.36 839.71 839.77 0.0K
13:21 839.54 839.89 839.54 839.82 0.0K
13:22 839.63 839.98 839.63 839.98 0.0K
13:23 840.13 840.46 840.13 840.46 0.0K
13:24 840.56 840.57 840.47 840.47 0.0K
13:25 840.50 840.66 840.50 840.63 0.0K
13:26 840.79 841.02 840.78 840.78 0.0K
13:27 840.77 841.04 840.49 840.49 0.0K
13:28 840.64 841.01 840.29 841.01 0.0K
13:29 841.13 841.13 840.56 840.80 0.0K
13:30 840.54 840.87 840.37 840.69 0.0K
13:31 840.65 841.14 840.53 840.83 0.0K
13:32 841.21 841.40 841.00 841.00 0.0K
13:33 840.96 841.36 840.96 841.19 0.0K
13:34 841.52 841.52 841.17 841.47 0.0K
13:35 841.53 841.77 841.53 841.77 0.0K
13:36 842.02 842.03 841.47 841.47 0.0K
13:37 841.25 841.52 841.19 841.26 0.0K
13:38 841.30 841.42 841.17 841.17 0.0K
13:39 841.24 842.09 841.24 841.71 0.0K
13:40 841.78 841.86 841.68 841.68 0.0K
13:41 842.04 842.04 841.69 841.69 0.0K
13:42 841.52 841.78 841.40 841.78 0.0K
13:43 841.46 841.77 841.46 841.54 0.0K
13:44 841.55 841.65 841.15 841.45 0.0K
13:45 841.66 841.66 841.26 841.26 0.0K
13:46 841.36 841.39 841.20 841.39 0.0K
13:47 841.47 841.76 841.38 841.76 0.0K
13:48 841.47 841.84 841.45 841.59 0.0K
13:49 841.47 841.91 841.41 841.41 0.0K
13:50 841.81 842.13 841.36 841.36 0.0K
13:51 842.09 842.13 841.99 841.99 0.0K
13:52 841.80 841.88 841.79 841.83 0.0K
13:53 841.57 841.87 841.57 841.75 0.0K
13:54 842.02 842.25 841.64 841.97 0.0K
13:55 841.82 842.25 841.82 842.11 0.0K
13:56 841.97 842.28 841.97 842.28 0.0K
13:57 842.31 842.41 842.23 842.23 0.0K
13:58 842.34 842.34 842.24 842.29 0.0K
13:59 842.37 842.53 842.37 842.46 0.0K
14:00 842.83 843.11 842.50 842.72 0.0K
14:01 842.98 842.98 842.44 842.44 0.0K
14:02 842.89 842.89 842.61 842.86 0.0K
14:03 842.75 843.51 842.75 843.51 0.0K
14:04 843.68 843.81 843.63 843.65 0.0K
14:05 843.67 843.89 843.54 843.89 0.0K
14:06 843.77 844.19 843.75 844.19 0.0K
14:07 844.17 844.17 843.50 843.79 0.0K
14:08 843.49 843.49 843.19 843.37 0.0K
14:09 843.31 843.48 843.22 843.22 0.0K
14:10 843.28 843.46 843.28 843.46 0.0K
14:11 843.76 843.76 843.28 843.33 0.0K
14:12 843.46 843.55 843.36 843.36 0.0K
14:13 843.44 843.44 842.79 842.96 0.0K
14:14 843.70 843.79 843.45 843.45 0.0K
14:15 843.56 843.83 843.36 843.83 0.0K
14:16 843.71 843.84 843.60 843.84 0.0K
14:17 843.47 843.47 843.18 843.39 0.0K
14:18 843.63 843.87 842.88 843.87 0.0K
14:19 844.08 844.08 844.00 844.04 0.0K
14:20 843.99 843.99 843.54 843.81 0.0K
14:21 843.79 843.79 843.26 843.26 0.0K
14:22 843.19 843.19 842.42 842.42 0.0K
14:23 842.44 842.44 842.12 842.12 0.0K
14:24 842.69 843.73 842.69 843.73 0.0K
14:25 843.63 844.16 843.37 844.12 0.0K
14:26 844.29 844.29 843.89 843.89 0.0K
14:27 843.79 844.05 843.79 844.05 0.0K
14:28 843.79 843.79 843.40 843.40 0.0K
14:29 843.05 843.05 842.31 842.31 0.0K
14:30 842.75 843.55 842.75 843.55 0.0K
14:31 843.37 843.84 843.37 843.67 0.0K
14:32 843.55 843.95 843.48 843.92 0.0K
14:33 843.89 844.50 843.60 843.60 0.0K
14:34 843.74 843.74 843.52 843.63 0.0K
14:35 843.52 843.80 843.42 843.80 0.0K
14:36 843.74 843.79 843.57 843.79 0.0K
14:37 842.91 843.81 842.91 842.94 0.0K
14:38 842.71 842.84 842.47 842.47 0.0K
14:39 842.64 842.73 842.33 842.73 0.0K
14:40 841.84 841.84 841.21 841.21 0.0K
14:41 841.37 841.37 840.67 840.67 0.0K
14:42 840.01 840.75 840.01 840.56 0.0K
14:43 840.50 840.77 840.50 840.62 0.0K
14:44 840.59 840.59 839.82 840.16 0.0K
14:45 840.53 840.71 840.20 840.20 0.0K
14:46 840.56 840.88 840.56 840.88 0.0K
14:47 840.92 840.92 840.34 840.34 0.0K
14:48 840.56 840.77 840.54 840.70 0.0K
14:49 840.54 840.77 840.54 840.77 0.0K
14:50 840.99 841.00 840.88 840.99 0.0K
14:51 841.00 841.07 840.95 840.95 0.0K
14:52 841.19 841.44 841.10 841.44 0.0K
14:53 841.50 841.51 841.26 841.36 0.0K
14:54 841.55 841.75 841.55 841.61 0.0K
14:55 841.89 841.89 841.27 841.27 0.0K
14:56 841.42 841.42 841.09 841.34 0.0K
14:57 840.92 840.93 840.84 840.84 0.0K
14:58 840.97 840.97 840.69 840.69 0.0K
14:59 840.52 840.70 840.46 840.70 0.0K
15:00 841.07 841.14 841.05 841.05 0.0K
15:01 840.78 841.09 840.78 841.09 0.0K
15:02 841.04 841.04 841.00 841.01 0.0K
15:03 840.98 841.04 840.98 841.02 0.0K
15:04 841.00 841.02 841.00 841.02 0.0K
15:05 841.00 841.01 840.95 840.95 0.0K
15:06 840.97 840.97 840.89 840.89 0.0K
15:07 840.91 840.92 840.90 840.92 0.0K
15:08 840.95 841.01 840.95 841.00 0.0K
15:09 840.95 840.95 840.89 840.89 0.0K
15:10 840.86 840.86 840.86 840.86 0.0K
15:11 840.83 840.84 840.83 840.84 0.0K
15:12 840.83 840.83 840.81 840.81 0.0K
15:13 840.81 840.81 840.72 840.77 0.0K
15:14 840.77 840.77 840.49 840.49 0.0K
15:15 840.76 840.78 840.76 840.77 0.0K
15:16 840.71 840.82 840.71 840.77 0.0K
15:17 840.78 840.81 840.76 840.81 0.0K
15:18 840.77 840.79 840.77 840.77 0.0K
15:19 840.79 840.79 840.77 840.78 0.0K
15:20 840.76 841.05 840.76 841.05 0.0K
15:21 841.05 841.05 841.05 841.05 0.0K
15:22 841.05 841.05 840.78 840.78 0.0K
15:23 840.78 840.78 840.78 840.78 0.0K
15:24 840.78 840.78 840.78 840.78 0.0K
15:25 840.78 840.78 840.78 840.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available