864.26
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 837.88 | 837.88 | 835.34 | 835.43 | 0.0K |
08:31 | 835.53 | 836.14 | 835.53 | 836.14 | 0.0K |
08:32 | 836.78 | 837.87 | 836.78 | 837.87 | 0.0K |
08:33 | 837.81 | 838.07 | 837.50 | 838.07 | 0.0K |
08:34 | 838.40 | 839.79 | 838.40 | 839.12 | 0.0K |
08:35 | 837.30 | 837.30 | 836.39 | 836.68 | 0.0K |
08:36 | 837.54 | 838.18 | 837.44 | 838.18 | 0.0K |
08:37 | 837.64 | 837.64 | 835.79 | 835.79 | 0.0K |
08:38 | 836.22 | 836.26 | 834.72 | 834.72 | 0.0K |
08:39 | 834.74 | 835.74 | 834.40 | 835.74 | 0.0K |
08:40 | 836.18 | 836.18 | 835.56 | 835.89 | 0.0K |
08:41 | 836.49 | 836.49 | 834.95 | 835.69 | 0.0K |
08:42 | 835.25 | 835.76 | 835.25 | 835.76 | 0.0K |
08:43 | 835.45 | 835.69 | 835.23 | 835.69 | 0.0K |
08:44 | 835.56 | 837.14 | 835.41 | 837.09 | 0.0K |
08:45 | 837.45 | 837.99 | 837.22 | 837.99 | 0.0K |
08:46 | 838.21 | 839.19 | 838.21 | 838.91 | 0.0K |
08:47 | 838.42 | 838.80 | 838.25 | 838.25 | 0.0K |
08:48 | 838.89 | 839.68 | 838.89 | 839.40 | 0.0K |
08:49 | 838.98 | 839.34 | 838.98 | 839.34 | 0.0K |
08:50 | 839.34 | 839.34 | 838.26 | 838.26 | 0.0K |
08:51 | 835.97 | 835.97 | 833.77 | 833.77 | 0.0K |
08:52 | 834.95 | 834.96 | 834.86 | 834.89 | 0.0K |
08:53 | 835.78 | 836.19 | 835.75 | 835.75 | 0.0K |
08:54 | 835.28 | 836.74 | 835.28 | 836.74 | 0.0K |
08:55 | 836.43 | 836.97 | 836.08 | 836.97 | 0.0K |
08:56 | 837.02 | 837.10 | 836.88 | 837.10 | 0.0K |
08:57 | 836.35 | 837.40 | 836.35 | 837.40 | 0.0K |
08:58 | 837.15 | 837.47 | 836.69 | 837.47 | 0.0K |
08:59 | 837.47 | 837.93 | 837.26 | 837.93 | 0.0K |
09:00 | 838.19 | 839.44 | 838.19 | 839.44 | 0.0K |
09:01 | 839.12 | 840.93 | 839.12 | 840.93 | 0.0K |
09:02 | 840.83 | 841.12 | 840.55 | 841.12 | 0.0K |
09:03 | 841.06 | 841.65 | 841.06 | 841.65 | 0.0K |
09:04 | 841.39 | 841.81 | 840.78 | 840.78 | 0.0K |
09:05 | 841.10 | 841.41 | 840.97 | 840.97 | 0.0K |
09:06 | 841.29 | 841.48 | 841.29 | 841.43 | 0.0K |
09:07 | 841.44 | 842.24 | 841.44 | 842.05 | 0.0K |
09:08 | 843.11 | 843.11 | 842.34 | 842.73 | 0.0K |
09:09 | 842.86 | 842.86 | 842.38 | 842.59 | 0.0K |
09:10 | 842.46 | 842.46 | 842.22 | 842.22 | 0.0K |
09:11 | 841.80 | 842.08 | 841.57 | 841.61 | 0.0K |
09:12 | 842.31 | 842.31 | 841.58 | 841.58 | 0.0K |
09:13 | 841.02 | 842.25 | 841.02 | 841.57 | 0.0K |
09:14 | 841.56 | 841.56 | 841.17 | 841.17 | 0.0K |
09:15 | 841.91 | 842.18 | 841.85 | 842.18 | 0.0K |
09:16 | 842.06 | 842.06 | 840.73 | 840.73 | 0.0K |
09:17 | 841.06 | 841.06 | 840.14 | 840.52 | 0.0K |
09:18 | 840.41 | 841.18 | 840.32 | 841.18 | 0.0K |
09:19 | 841.46 | 841.46 | 840.86 | 840.86 | 0.0K |
09:20 | 840.71 | 840.98 | 839.79 | 840.98 | 0.0K |
09:21 | 840.94 | 841.50 | 840.94 | 841.50 | 0.0K |
09:22 | 841.03 | 841.25 | 840.37 | 840.37 | 0.0K |
09:23 | 840.22 | 841.24 | 840.22 | 840.83 | 0.0K |
09:24 | 840.84 | 841.71 | 840.84 | 840.90 | 0.0K |
09:25 | 840.73 | 841.23 | 840.51 | 841.14 | 0.0K |
09:26 | 841.14 | 841.14 | 839.87 | 839.87 | 0.0K |
09:27 | 839.84 | 840.41 | 839.84 | 840.41 | 0.0K |
09:28 | 839.91 | 840.60 | 839.91 | 840.04 | 0.0K |
09:29 | 840.11 | 840.38 | 840.11 | 840.21 | 0.0K |
09:30 | 839.88 | 840.38 | 839.66 | 839.66 | 0.0K |
09:31 | 839.51 | 840.08 | 839.19 | 840.08 | 0.0K |
09:32 | 840.27 | 840.56 | 839.87 | 839.87 | 0.0K |
09:33 | 839.88 | 839.95 | 839.71 | 839.71 | 0.0K |
09:34 | 839.79 | 840.04 | 839.63 | 839.63 | 0.0K |
09:35 | 839.81 | 840.02 | 839.66 | 839.66 | 0.0K |
09:36 | 840.03 | 840.72 | 840.03 | 840.72 | 0.0K |
09:37 | 840.76 | 841.04 | 840.76 | 841.04 | 0.0K |
09:38 | 840.93 | 841.86 | 840.93 | 841.48 | 0.0K |
09:39 | 841.04 | 841.06 | 840.96 | 841.00 | 0.0K |
09:40 | 840.94 | 841.45 | 840.94 | 840.95 | 0.0K |
09:41 | 841.18 | 841.22 | 841.08 | 841.22 | 0.0K |
09:42 | 841.21 | 841.56 | 841.21 | 841.56 | 0.0K |
09:43 | 841.56 | 841.56 | 841.53 | 841.56 | 0.0K |
09:44 | 841.94 | 841.94 | 841.43 | 841.43 | 0.0K |
09:45 | 841.78 | 841.78 | 841.31 | 841.31 | 0.0K |
09:46 | 842.01 | 842.01 | 841.53 | 841.80 | 0.0K |
09:47 | 841.41 | 842.20 | 841.41 | 842.20 | 0.0K |
09:48 | 841.14 | 842.05 | 841.14 | 842.05 | 0.0K |
09:49 | 841.98 | 841.98 | 841.39 | 841.86 | 0.0K |
09:50 | 841.01 | 841.31 | 841.01 | 841.15 | 0.0K |
09:51 | 841.03 | 841.16 | 840.77 | 841.16 | 0.0K |
09:52 | 841.32 | 841.32 | 841.17 | 841.17 | 0.0K |
09:53 | 841.00 | 841.04 | 841.00 | 841.04 | 0.0K |
09:54 | 840.75 | 840.78 | 840.70 | 840.78 | 0.0K |
09:55 | 840.56 | 841.08 | 840.24 | 841.08 | 0.0K |
09:56 | 840.98 | 841.29 | 840.98 | 841.07 | 0.0K |
09:57 | 841.00 | 841.04 | 840.75 | 841.04 | 0.0K |
09:58 | 841.19 | 841.52 | 840.97 | 841.51 | 0.0K |
09:59 | 840.73 | 840.82 | 840.29 | 840.38 | 0.0K |
10:00 | 840.42 | 840.42 | 839.97 | 839.97 | 0.0K |
10:01 | 840.50 | 840.50 | 839.22 | 839.22 | 0.0K |
10:02 | 840.33 | 840.84 | 840.33 | 840.84 | 0.0K |
10:03 | 840.87 | 841.19 | 840.49 | 840.49 | 0.0K |
10:04 | 840.81 | 840.81 | 840.38 | 840.38 | 0.0K |
10:05 | 840.07 | 840.79 | 840.07 | 840.79 | 0.0K |
10:06 | 840.82 | 840.96 | 839.82 | 839.82 | 0.0K |
10:07 | 839.84 | 840.31 | 839.84 | 840.03 | 0.0K |
10:08 | 840.03 | 840.52 | 840.03 | 840.32 | 0.0K |
10:09 | 840.33 | 840.38 | 840.12 | 840.24 | 0.0K |
10:10 | 840.44 | 840.61 | 840.44 | 840.61 | 0.0K |
10:11 | 840.66 | 840.96 | 840.56 | 840.96 | 0.0K |
10:12 | 840.78 | 840.86 | 840.62 | 840.62 | 0.0K |
10:13 | 841.17 | 841.28 | 841.07 | 841.28 | 0.0K |
10:14 | 841.16 | 841.16 | 840.60 | 840.60 | 0.0K |
10:15 | 840.44 | 840.49 | 840.08 | 840.08 | 0.0K |
10:16 | 840.24 | 840.58 | 840.24 | 840.50 | 0.0K |
10:17 | 840.60 | 840.72 | 840.52 | 840.52 | 0.0K |
10:18 | 840.37 | 840.55 | 839.96 | 840.55 | 0.0K |
10:19 | 840.24 | 840.73 | 840.24 | 840.73 | 0.0K |
10:20 | 840.62 | 841.41 | 840.62 | 841.41 | 0.0K |
10:21 | 840.66 | 840.92 | 840.35 | 840.72 | 0.0K |
10:22 | 840.66 | 840.86 | 840.57 | 840.86 | 0.0K |
10:23 | 840.97 | 840.99 | 840.90 | 840.96 | 0.0K |
10:24 | 841.01 | 841.08 | 840.80 | 840.86 | 0.0K |
10:25 | 840.72 | 840.72 | 840.20 | 840.20 | 0.0K |
10:26 | 840.36 | 840.36 | 839.94 | 840.26 | 0.0K |
10:27 | 840.67 | 840.88 | 840.28 | 840.86 | 0.0K |
10:28 | 840.92 | 841.19 | 840.80 | 841.19 | 0.0K |
10:29 | 841.16 | 841.42 | 841.16 | 841.22 | 0.0K |
10:30 | 841.09 | 841.11 | 840.74 | 841.11 | 0.0K |
10:31 | 840.42 | 840.57 | 840.42 | 840.45 | 0.0K |
10:32 | 840.69 | 840.69 | 839.88 | 839.88 | 0.0K |
10:33 | 839.67 | 839.82 | 839.56 | 839.67 | 0.0K |
10:34 | 839.39 | 839.82 | 839.30 | 839.73 | 0.0K |
10:35 | 839.63 | 839.81 | 839.46 | 839.81 | 0.0K |
10:36 | 839.75 | 839.81 | 839.58 | 839.81 | 0.0K |
10:37 | 840.00 | 840.28 | 840.00 | 840.04 | 0.0K |
10:38 | 840.19 | 840.56 | 840.19 | 840.56 | 0.0K |
10:39 | 840.28 | 840.28 | 839.74 | 839.74 | 0.0K |
10:40 | 839.61 | 839.61 | 838.99 | 839.42 | 0.0K |
10:41 | 839.32 | 839.32 | 839.04 | 839.10 | 0.0K |
10:42 | 839.22 | 839.47 | 839.22 | 839.47 | 0.0K |
10:43 | 839.51 | 839.64 | 839.14 | 839.64 | 0.0K |
10:44 | 839.88 | 840.04 | 839.88 | 839.99 | 0.0K |
10:45 | 839.92 | 839.92 | 839.75 | 839.75 | 0.0K |
10:46 | 839.61 | 839.86 | 839.61 | 839.77 | 0.0K |
10:47 | 839.56 | 840.04 | 839.56 | 839.80 | 0.0K |
10:48 | 839.76 | 839.76 | 839.52 | 839.62 | 0.0K |
10:49 | 839.55 | 839.66 | 839.24 | 839.24 | 0.0K |
10:50 | 839.10 | 839.51 | 839.10 | 839.30 | 0.0K |
10:51 | 839.34 | 839.97 | 839.34 | 839.62 | 0.0K |
10:52 | 839.79 | 839.91 | 839.62 | 839.62 | 0.0K |
10:53 | 839.69 | 839.69 | 839.22 | 839.22 | 0.0K |
10:54 | 839.24 | 839.24 | 838.55 | 839.09 | 0.0K |
10:55 | 838.96 | 839.25 | 838.96 | 839.25 | 0.0K |
10:56 | 839.00 | 839.13 | 838.27 | 838.33 | 0.0K |
10:57 | 838.36 | 838.45 | 838.33 | 838.45 | 0.0K |
10:58 | 838.35 | 838.37 | 838.22 | 838.22 | 0.0K |
10:59 | 838.29 | 838.29 | 837.97 | 838.15 | 0.0K |
11:00 | 837.90 | 838.01 | 837.90 | 837.92 | 0.0K |
11:01 | 837.78 | 837.78 | 836.59 | 836.77 | 0.0K |
11:02 | 836.32 | 836.41 | 835.53 | 835.53 | 0.0K |
11:03 | 835.75 | 836.11 | 835.36 | 836.11 | 0.0K |
11:04 | 835.76 | 836.11 | 835.76 | 835.85 | 0.0K |
11:05 | 835.86 | 836.07 | 835.80 | 835.90 | 0.0K |
11:06 | 835.70 | 835.70 | 834.94 | 835.04 | 0.0K |
11:07 | 835.21 | 835.21 | 834.42 | 835.11 | 0.0K |
11:08 | 834.84 | 834.84 | 834.53 | 834.64 | 0.0K |
11:09 | 834.64 | 834.74 | 834.63 | 834.74 | 0.0K |
11:10 | 834.55 | 835.41 | 834.55 | 835.41 | 0.0K |
11:11 | 835.33 | 835.33 | 834.84 | 834.92 | 0.0K |
11:12 | 834.87 | 835.07 | 834.81 | 835.07 | 0.0K |
11:13 | 835.01 | 835.01 | 834.64 | 834.85 | 0.0K |
11:14 | 834.75 | 835.05 | 834.75 | 834.95 | 0.0K |
11:15 | 834.55 | 835.22 | 834.55 | 835.22 | 0.0K |
11:16 | 834.94 | 835.05 | 834.88 | 834.98 | 0.0K |
11:17 | 835.36 | 835.39 | 835.07 | 835.39 | 0.0K |
11:18 | 835.33 | 835.95 | 835.33 | 835.95 | 0.0K |
11:19 | 836.00 | 836.08 | 835.67 | 836.08 | 0.0K |
11:20 | 836.50 | 837.03 | 836.50 | 837.03 | 0.0K |
11:21 | 836.88 | 836.99 | 836.21 | 836.33 | 0.0K |
11:22 | 836.32 | 836.65 | 836.32 | 836.65 | 0.0K |
11:23 | 836.49 | 836.49 | 835.96 | 836.09 | 0.0K |
11:24 | 835.75 | 835.94 | 835.59 | 835.59 | 0.0K |
11:25 | 835.45 | 836.06 | 835.45 | 836.06 | 0.0K |
11:26 | 835.77 | 835.80 | 835.12 | 835.12 | 0.0K |
11:27 | 835.37 | 835.48 | 835.28 | 835.48 | 0.0K |
11:28 | 835.44 | 835.44 | 835.26 | 835.33 | 0.0K |
11:29 | 835.53 | 835.53 | 835.30 | 835.52 | 0.0K |
11:30 | 835.29 | 835.29 | 834.71 | 834.71 | 0.0K |
11:31 | 834.87 | 834.96 | 834.76 | 834.76 | 0.0K |
11:32 | 834.50 | 834.54 | 833.96 | 834.54 | 0.0K |
11:33 | 834.34 | 834.90 | 834.30 | 834.90 | 0.0K |
11:34 | 834.83 | 834.83 | 834.59 | 834.62 | 0.0K |
11:35 | 834.61 | 835.07 | 834.61 | 835.07 | 0.0K |
11:36 | 834.95 | 834.95 | 834.48 | 834.48 | 0.0K |
11:37 | 834.39 | 834.69 | 834.09 | 834.22 | 0.0K |
11:38 | 834.19 | 834.49 | 834.10 | 834.10 | 0.0K |
11:39 | 834.57 | 834.57 | 834.06 | 834.11 | 0.0K |
11:40 | 834.21 | 834.21 | 833.90 | 833.90 | 0.0K |
11:41 | 833.73 | 834.03 | 833.66 | 833.66 | 0.0K |
11:42 | 833.70 | 834.28 | 833.66 | 834.27 | 0.0K |
11:43 | 834.27 | 834.47 | 834.21 | 834.47 | 0.0K |
11:44 | 834.37 | 834.88 | 834.37 | 834.68 | 0.0K |
11:45 | 835.03 | 835.03 | 834.48 | 834.48 | 0.0K |
11:46 | 834.57 | 835.27 | 834.57 | 834.99 | 0.0K |
11:47 | 834.62 | 834.90 | 834.62 | 834.90 | 0.0K |
11:48 | 834.66 | 834.76 | 834.59 | 834.59 | 0.0K |
11:49 | 834.87 | 835.51 | 834.87 | 835.20 | 0.0K |
11:50 | 835.59 | 835.83 | 835.54 | 835.61 | 0.0K |
11:51 | 835.50 | 835.65 | 835.45 | 835.45 | 0.0K |
11:52 | 835.43 | 836.40 | 835.43 | 836.24 | 0.0K |
11:53 | 836.13 | 836.38 | 836.13 | 836.38 | 0.0K |
11:54 | 836.35 | 836.35 | 836.10 | 836.17 | 0.0K |
11:55 | 836.08 | 836.08 | 835.93 | 835.93 | 0.0K |
11:56 | 835.70 | 836.20 | 835.70 | 836.20 | 0.0K |
11:57 | 836.27 | 836.27 | 835.93 | 836.23 | 0.0K |
11:58 | 836.11 | 836.22 | 835.82 | 835.82 | 0.0K |
11:59 | 836.21 | 836.33 | 835.75 | 835.75 | 0.0K |
12:00 | 836.04 | 836.33 | 836.04 | 836.33 | 0.0K |
12:01 | 836.72 | 836.88 | 836.72 | 836.81 | 0.0K |
12:02 | 837.04 | 837.84 | 837.04 | 837.84 | 0.0K |
12:03 | 837.87 | 837.87 | 837.33 | 837.78 | 0.0K |
12:04 | 837.69 | 837.69 | 837.62 | 837.62 | 0.0K |
12:05 | 837.71 | 837.71 | 837.22 | 837.22 | 0.0K |
12:06 | 837.21 | 837.21 | 837.10 | 837.19 | 0.0K |
12:07 | 836.97 | 837.18 | 836.97 | 837.02 | 0.0K |
12:08 | 837.07 | 837.40 | 837.07 | 837.40 | 0.0K |
12:09 | 837.40 | 837.58 | 837.34 | 837.58 | 0.0K |
12:10 | 837.51 | 837.57 | 837.40 | 837.57 | 0.0K |
12:11 | 837.37 | 837.79 | 837.37 | 837.79 | 0.0K |
12:12 | 837.72 | 837.97 | 837.70 | 837.81 | 0.0K |
12:13 | 837.80 | 837.80 | 837.40 | 837.40 | 0.0K |
12:14 | 837.40 | 837.40 | 836.29 | 836.29 | 0.0K |
12:15 | 836.21 | 836.21 | 835.52 | 835.55 | 0.0K |
12:16 | 835.44 | 837.14 | 835.44 | 837.14 | 0.0K |
12:17 | 837.13 | 837.28 | 837.13 | 837.28 | 0.0K |
12:18 | 837.28 | 837.28 | 836.78 | 836.78 | 0.0K |
12:19 | 836.85 | 836.85 | 836.60 | 836.60 | 0.0K |
12:20 | 836.83 | 836.95 | 836.83 | 836.95 | 0.0K |
12:21 | 837.02 | 837.11 | 836.98 | 836.98 | 0.0K |
12:22 | 836.78 | 837.36 | 836.78 | 837.36 | 0.0K |
12:23 | 837.06 | 837.42 | 837.06 | 837.42 | 0.0K |
12:24 | 837.34 | 837.34 | 837.00 | 837.31 | 0.0K |
12:25 | 837.27 | 837.27 | 836.30 | 836.30 | 0.0K |
12:26 | 836.80 | 836.96 | 836.79 | 836.79 | 0.0K |
12:27 | 836.67 | 836.87 | 836.67 | 836.87 | 0.0K |
12:28 | 836.97 | 837.15 | 836.89 | 837.15 | 0.0K |
12:29 | 837.21 | 838.60 | 837.03 | 838.60 | 0.0K |
12:30 | 838.67 | 838.83 | 838.67 | 838.83 | 0.0K |
12:31 | 838.80 | 839.02 | 838.80 | 839.02 | 0.0K |
12:32 | 838.88 | 839.15 | 838.78 | 838.80 | 0.0K |
12:33 | 838.89 | 839.02 | 838.89 | 838.99 | 0.0K |
12:34 | 837.86 | 838.37 | 837.86 | 838.36 | 0.0K |
12:35 | 838.54 | 838.54 | 838.23 | 838.23 | 0.0K |
12:36 | 838.29 | 839.51 | 838.15 | 839.51 | 0.0K |
12:37 | 839.13 | 839.36 | 839.13 | 839.31 | 0.0K |
12:38 | 838.87 | 838.87 | 838.21 | 838.21 | 0.0K |
12:39 | 837.82 | 838.55 | 837.82 | 838.28 | 0.0K |
12:40 | 838.60 | 838.63 | 838.32 | 838.32 | 0.0K |
12:41 | 837.96 | 837.96 | 837.81 | 837.89 | 0.0K |
12:42 | 837.54 | 838.23 | 837.54 | 838.23 | 0.0K |
12:43 | 838.16 | 838.35 | 838.16 | 838.22 | 0.0K |
12:44 | 837.96 | 838.07 | 837.59 | 837.59 | 0.0K |
12:45 | 837.12 | 837.59 | 837.12 | 837.59 | 0.0K |
12:46 | 837.23 | 837.80 | 836.88 | 837.12 | 0.0K |
12:47 | 837.12 | 837.50 | 837.12 | 837.47 | 0.0K |
12:48 | 838.28 | 838.28 | 838.02 | 838.24 | 0.0K |
12:49 | 838.01 | 838.16 | 837.92 | 838.16 | 0.0K |
12:50 | 838.31 | 838.35 | 838.12 | 838.12 | 0.0K |
12:51 | 837.78 | 838.08 | 837.78 | 838.08 | 0.0K |
12:52 | 838.21 | 838.62 | 838.21 | 838.62 | 0.0K |
12:53 | 838.56 | 839.05 | 838.23 | 839.05 | 0.0K |
12:54 | 838.53 | 838.58 | 838.44 | 838.44 | 0.0K |
12:55 | 838.42 | 838.42 | 838.02 | 838.02 | 0.0K |
12:56 | 837.94 | 838.04 | 837.51 | 837.51 | 0.0K |
12:57 | 837.76 | 837.98 | 837.76 | 837.88 | 0.0K |
12:58 | 837.89 | 837.89 | 837.50 | 837.58 | 0.0K |
12:59 | 837.37 | 837.37 | 836.09 | 836.09 | 0.0K |
13:00 | 836.62 | 838.67 | 836.62 | 838.67 | 0.0K |
13:01 | 837.58 | 838.23 | 837.58 | 838.23 | 0.0K |
13:02 | 837.87 | 837.87 | 836.32 | 836.32 | 0.0K |
13:03 | 836.40 | 836.65 | 836.40 | 836.65 | 0.0K |
13:04 | 837.52 | 837.64 | 837.52 | 837.57 | 0.0K |
13:05 | 837.76 | 838.03 | 837.73 | 837.73 | 0.0K |
13:06 | 837.69 | 838.24 | 837.48 | 837.48 | 0.0K |
13:07 | 837.57 | 837.91 | 837.57 | 837.75 | 0.0K |
13:08 | 837.80 | 838.04 | 837.59 | 838.04 | 0.0K |
13:09 | 838.35 | 838.37 | 837.60 | 837.60 | 0.0K |
13:10 | 838.13 | 838.46 | 838.13 | 838.46 | 0.0K |
13:11 | 838.38 | 838.38 | 838.05 | 838.10 | 0.0K |
13:12 | 837.87 | 838.11 | 837.55 | 837.55 | 0.0K |
13:13 | 837.69 | 837.89 | 837.64 | 837.77 | 0.0K |
13:14 | 837.33 | 837.33 | 836.33 | 836.33 | 0.0K |
13:15 | 836.60 | 836.82 | 836.60 | 836.64 | 0.0K |
13:16 | 836.84 | 837.10 | 836.84 | 837.10 | 0.0K |
13:17 | 837.15 | 837.15 | 836.72 | 836.83 | 0.0K |
13:18 | 836.86 | 836.86 | 835.99 | 835.99 | 0.0K |
13:19 | 836.08 | 836.08 | 835.94 | 836.04 | 0.0K |
13:20 | 836.14 | 836.14 | 835.82 | 836.01 | 0.0K |
13:21 | 835.89 | 836.21 | 835.66 | 835.66 | 0.0K |
13:22 | 835.18 | 835.33 | 834.87 | 834.87 | 0.0K |
13:23 | 834.90 | 834.90 | 834.50 | 834.50 | 0.0K |
13:24 | 834.54 | 834.54 | 833.62 | 833.62 | 0.0K |
13:25 | 833.28 | 833.33 | 833.20 | 833.33 | 0.0K |
13:26 | 833.43 | 833.86 | 833.43 | 833.86 | 0.0K |
13:27 | 833.77 | 834.13 | 833.77 | 833.97 | 0.0K |
13:28 | 833.96 | 834.45 | 833.96 | 834.45 | 0.0K |
13:29 | 834.51 | 834.51 | 833.72 | 833.73 | 0.0K |
13:30 | 834.01 | 834.01 | 832.61 | 832.96 | 0.0K |
13:31 | 833.56 | 833.59 | 833.28 | 833.59 | 0.0K |
13:32 | 833.53 | 833.71 | 833.53 | 833.67 | 0.0K |
13:33 | 833.58 | 834.55 | 833.58 | 834.01 | 0.0K |
13:34 | 834.10 | 834.10 | 833.18 | 833.63 | 0.0K |
13:35 | 832.56 | 833.27 | 832.56 | 833.27 | 0.0K |
13:36 | 833.93 | 833.93 | 833.14 | 833.14 | 0.0K |
13:37 | 832.62 | 834.50 | 832.62 | 834.28 | 0.0K |
13:38 | 833.24 | 833.49 | 832.43 | 832.43 | 0.0K |
13:39 | 831.87 | 831.87 | 831.44 | 831.76 | 0.0K |
13:40 | 832.24 | 832.24 | 831.35 | 831.53 | 0.0K |
13:41 | 831.46 | 832.90 | 831.46 | 832.90 | 0.0K |
13:42 | 832.55 | 832.68 | 832.16 | 832.68 | 0.0K |
13:43 | 832.86 | 833.02 | 832.03 | 833.02 | 0.0K |
13:44 | 832.67 | 833.82 | 832.67 | 833.82 | 0.0K |
13:45 | 833.48 | 833.48 | 832.90 | 833.27 | 0.0K |
13:46 | 832.44 | 832.44 | 831.57 | 831.57 | 0.0K |
13:47 | 831.94 | 831.94 | 831.17 | 831.90 | 0.0K |
13:48 | 831.77 | 832.05 | 831.10 | 831.10 | 0.0K |
13:49 | 830.84 | 830.85 | 830.70 | 830.70 | 0.0K |
13:50 | 830.43 | 830.43 | 829.35 | 829.35 | 0.0K |
13:51 | 829.49 | 830.21 | 829.49 | 830.21 | 0.0K |
13:52 | 829.74 | 829.76 | 829.52 | 829.52 | 0.0K |
13:53 | 829.75 | 829.75 | 829.44 | 829.44 | 0.0K |
13:54 | 829.59 | 830.17 | 829.52 | 830.17 | 0.0K |
13:55 | 829.82 | 829.98 | 829.82 | 829.83 | 0.0K |
13:56 | 829.98 | 829.98 | 828.74 | 828.74 | 0.0K |
13:57 | 828.98 | 829.45 | 828.98 | 829.45 | 0.0K |
13:58 | 829.10 | 829.64 | 829.10 | 829.26 | 0.0K |
13:59 | 829.07 | 829.07 | 828.10 | 828.10 | 0.0K |
14:00 | 827.74 | 827.74 | 826.90 | 827.19 | 0.0K |
14:01 | 827.02 | 827.34 | 827.02 | 827.33 | 0.0K |
14:02 | 827.44 | 827.62 | 827.22 | 827.22 | 0.0K |
14:03 | 827.20 | 827.20 | 825.91 | 827.03 | 0.0K |
14:04 | 826.92 | 826.92 | 826.33 | 826.33 | 0.0K |
14:05 | 825.62 | 826.16 | 825.62 | 825.87 | 0.0K |
14:06 | 825.48 | 825.48 | 824.63 | 825.23 | 0.0K |
14:07 | 825.35 | 825.93 | 825.35 | 825.93 | 0.0K |
14:08 | 825.83 | 826.14 | 825.83 | 826.14 | 0.0K |
14:09 | 826.39 | 826.67 | 826.09 | 826.53 | 0.0K |
14:10 | 826.84 | 826.84 | 826.52 | 826.80 | 0.0K |
14:11 | 826.98 | 826.98 | 826.55 | 826.63 | 0.0K |
14:12 | 826.90 | 827.30 | 826.71 | 827.30 | 0.0K |
14:13 | 827.22 | 827.22 | 826.67 | 826.67 | 0.0K |
14:14 | 827.18 | 827.48 | 827.18 | 827.24 | 0.0K |
14:15 | 827.25 | 827.27 | 826.74 | 826.74 | 0.0K |
14:16 | 827.36 | 827.36 | 826.59 | 826.59 | 0.0K |
14:17 | 826.27 | 826.41 | 826.19 | 826.41 | 0.0K |
14:18 | 826.28 | 826.56 | 825.78 | 825.78 | 0.0K |
14:19 | 826.07 | 826.89 | 826.07 | 826.89 | 0.0K |
14:20 | 826.90 | 826.96 | 826.76 | 826.96 | 0.0K |
14:21 | 827.14 | 827.16 | 827.02 | 827.16 | 0.0K |
14:22 | 827.05 | 827.05 | 826.88 | 826.92 | 0.0K |
14:23 | 826.72 | 826.98 | 826.62 | 826.98 | 0.0K |
14:24 | 827.01 | 827.06 | 826.68 | 827.06 | 0.0K |
14:25 | 827.06 | 827.28 | 826.98 | 827.28 | 0.0K |
14:26 | 827.39 | 827.45 | 827.39 | 827.41 | 0.0K |
14:27 | 827.06 | 827.11 | 826.96 | 827.02 | 0.0K |
14:28 | 826.88 | 826.88 | 826.55 | 826.73 | 0.0K |
14:29 | 826.51 | 826.51 | 826.32 | 826.39 | 0.0K |
14:30 | 826.41 | 826.41 | 825.75 | 825.93 | 0.0K |
14:31 | 825.56 | 826.03 | 825.53 | 825.53 | 0.0K |
14:32 | 825.66 | 825.79 | 825.63 | 825.74 | 0.0K |
14:33 | 825.18 | 825.33 | 825.06 | 825.33 | 0.0K |
14:34 | 825.32 | 825.67 | 825.29 | 825.67 | 0.0K |
14:35 | 825.65 | 825.65 | 825.15 | 825.15 | 0.0K |
14:36 | 825.70 | 825.96 | 825.56 | 825.80 | 0.0K |
14:37 | 825.64 | 825.64 | 824.78 | 824.85 | 0.0K |
14:38 | 823.81 | 824.09 | 823.62 | 823.62 | 0.0K |
14:39 | 823.43 | 824.20 | 823.36 | 824.08 | 0.0K |
14:40 | 823.91 | 823.91 | 823.57 | 823.57 | 0.0K |
14:41 | 823.47 | 824.66 | 823.47 | 824.66 | 0.0K |
14:42 | 825.00 | 825.00 | 824.53 | 824.53 | 0.0K |
14:43 | 824.42 | 824.52 | 824.42 | 824.52 | 0.0K |
14:44 | 824.35 | 824.54 | 824.21 | 824.32 | 0.0K |
14:45 | 824.35 | 824.62 | 824.32 | 824.62 | 0.0K |
14:46 | 824.50 | 824.50 | 824.36 | 824.36 | 0.0K |
14:47 | 824.67 | 825.53 | 824.67 | 825.30 | 0.0K |
14:48 | 825.16 | 825.16 | 824.68 | 824.68 | 0.0K |
14:49 | 824.63 | 825.05 | 824.63 | 825.05 | 0.0K |
14:50 | 824.84 | 825.35 | 824.84 | 825.34 | 0.0K |
14:51 | 825.07 | 825.07 | 824.39 | 824.90 | 0.0K |
14:52 | 824.49 | 824.81 | 824.49 | 824.81 | 0.0K |
14:53 | 824.83 | 824.87 | 824.56 | 824.56 | 0.0K |
14:54 | 824.71 | 825.12 | 824.71 | 824.91 | 0.0K |
14:55 | 824.84 | 825.28 | 824.79 | 825.28 | 0.0K |
14:56 | 825.16 | 825.26 | 825.12 | 825.17 | 0.0K |
14:57 | 825.30 | 826.02 | 825.30 | 825.48 | 0.0K |
14:58 | 825.83 | 825.83 | 825.33 | 825.33 | 0.0K |
14:59 | 825.83 | 826.43 | 825.83 | 826.43 | 0.0K |
15:00 | 824.40 | 824.41 | 824.39 | 824.39 | 0.0K |
15:01 | 824.55 | 824.55 | 824.26 | 824.31 | 0.0K |
15:02 | 824.28 | 824.53 | 824.28 | 824.53 | 0.0K |
15:03 | 824.55 | 824.62 | 824.55 | 824.62 | 0.0K |
15:04 | 824.59 | 824.59 | 824.39 | 824.39 | 0.0K |
15:05 | 824.59 | 824.75 | 824.59 | 824.75 | 0.0K |
15:06 | 824.91 | 824.91 | 824.79 | 824.79 | 0.0K |
15:07 | 825.02 | 825.03 | 825.01 | 825.03 | 0.0K |
15:08 | 825.22 | 825.27 | 825.21 | 825.21 | 0.0K |
15:09 | 825.23 | 825.37 | 825.22 | 825.37 | 0.0K |
15:10 | 825.33 | 825.35 | 825.20 | 825.20 | 0.0K |
15:11 | 825.11 | 825.17 | 825.11 | 825.16 | 0.0K |
15:12 | 825.16 | 825.20 | 825.16 | 825.19 | 0.0K |
15:13 | 825.17 | 825.19 | 825.17 | 825.19 | 0.0K |
15:14 | 825.12 | 825.19 | 825.12 | 825.19 | 0.0K |
15:15 | 825.16 | 825.18 | 825.16 | 825.17 | 0.0K |
15:16 | 825.02 | 825.02 | 824.84 | 824.84 | 0.0K |
15:17 | 824.87 | 824.87 | 824.57 | 824.57 | 0.0K |
15:18 | 824.60 | 824.60 | 824.54 | 824.57 | 0.0K |
15:19 | 824.56 | 824.59 | 824.45 | 824.45 | 0.0K |
15:20 | 824.56 | 824.58 | 824.56 | 824.57 | 0.0K |
15:21 | 824.41 | 824.41 | 824.22 | 824.26 | 0.0K |
15:22 | 824.42 | 824.43 | 824.42 | 824.42 | 0.0K |
15:23 | 824.38 | 824.76 | 824.23 | 824.61 | 0.0K |
15:24 | 824.91 | 824.95 | 824.91 | 824.93 | 0.0K |
15:25 | 824.97 | 824.98 | 824.76 | 824.76 | 0.0K |