Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:30 837.88 837.88 835.34 835.43 0.0K
08:31 835.53 836.14 835.53 836.14 0.0K
08:32 836.78 837.87 836.78 837.87 0.0K
08:33 837.81 838.07 837.50 838.07 0.0K
08:34 838.40 839.79 838.40 839.12 0.0K
08:35 837.30 837.30 836.39 836.68 0.0K
08:36 837.54 838.18 837.44 838.18 0.0K
08:37 837.64 837.64 835.79 835.79 0.0K
08:38 836.22 836.26 834.72 834.72 0.0K
08:39 834.74 835.74 834.40 835.74 0.0K
08:40 836.18 836.18 835.56 835.89 0.0K
08:41 836.49 836.49 834.95 835.69 0.0K
08:42 835.25 835.76 835.25 835.76 0.0K
08:43 835.45 835.69 835.23 835.69 0.0K
08:44 835.56 837.14 835.41 837.09 0.0K
08:45 837.45 837.99 837.22 837.99 0.0K
08:46 838.21 839.19 838.21 838.91 0.0K
08:47 838.42 838.80 838.25 838.25 0.0K
08:48 838.89 839.68 838.89 839.40 0.0K
08:49 838.98 839.34 838.98 839.34 0.0K
08:50 839.34 839.34 838.26 838.26 0.0K
08:51 835.97 835.97 833.77 833.77 0.0K
08:52 834.95 834.96 834.86 834.89 0.0K
08:53 835.78 836.19 835.75 835.75 0.0K
08:54 835.28 836.74 835.28 836.74 0.0K
08:55 836.43 836.97 836.08 836.97 0.0K
08:56 837.02 837.10 836.88 837.10 0.0K
08:57 836.35 837.40 836.35 837.40 0.0K
08:58 837.15 837.47 836.69 837.47 0.0K
08:59 837.47 837.93 837.26 837.93 0.0K
09:00 838.19 839.44 838.19 839.44 0.0K
09:01 839.12 840.93 839.12 840.93 0.0K
09:02 840.83 841.12 840.55 841.12 0.0K
09:03 841.06 841.65 841.06 841.65 0.0K
09:04 841.39 841.81 840.78 840.78 0.0K
09:05 841.10 841.41 840.97 840.97 0.0K
09:06 841.29 841.48 841.29 841.43 0.0K
09:07 841.44 842.24 841.44 842.05 0.0K
09:08 843.11 843.11 842.34 842.73 0.0K
09:09 842.86 842.86 842.38 842.59 0.0K
09:10 842.46 842.46 842.22 842.22 0.0K
09:11 841.80 842.08 841.57 841.61 0.0K
09:12 842.31 842.31 841.58 841.58 0.0K
09:13 841.02 842.25 841.02 841.57 0.0K
09:14 841.56 841.56 841.17 841.17 0.0K
09:15 841.91 842.18 841.85 842.18 0.0K
09:16 842.06 842.06 840.73 840.73 0.0K
09:17 841.06 841.06 840.14 840.52 0.0K
09:18 840.41 841.18 840.32 841.18 0.0K
09:19 841.46 841.46 840.86 840.86 0.0K
09:20 840.71 840.98 839.79 840.98 0.0K
09:21 840.94 841.50 840.94 841.50 0.0K
09:22 841.03 841.25 840.37 840.37 0.0K
09:23 840.22 841.24 840.22 840.83 0.0K
09:24 840.84 841.71 840.84 840.90 0.0K
09:25 840.73 841.23 840.51 841.14 0.0K
09:26 841.14 841.14 839.87 839.87 0.0K
09:27 839.84 840.41 839.84 840.41 0.0K
09:28 839.91 840.60 839.91 840.04 0.0K
09:29 840.11 840.38 840.11 840.21 0.0K
09:30 839.88 840.38 839.66 839.66 0.0K
09:31 839.51 840.08 839.19 840.08 0.0K
09:32 840.27 840.56 839.87 839.87 0.0K
09:33 839.88 839.95 839.71 839.71 0.0K
09:34 839.79 840.04 839.63 839.63 0.0K
09:35 839.81 840.02 839.66 839.66 0.0K
09:36 840.03 840.72 840.03 840.72 0.0K
09:37 840.76 841.04 840.76 841.04 0.0K
09:38 840.93 841.86 840.93 841.48 0.0K
09:39 841.04 841.06 840.96 841.00 0.0K
09:40 840.94 841.45 840.94 840.95 0.0K
09:41 841.18 841.22 841.08 841.22 0.0K
09:42 841.21 841.56 841.21 841.56 0.0K
09:43 841.56 841.56 841.53 841.56 0.0K
09:44 841.94 841.94 841.43 841.43 0.0K
09:45 841.78 841.78 841.31 841.31 0.0K
09:46 842.01 842.01 841.53 841.80 0.0K
09:47 841.41 842.20 841.41 842.20 0.0K
09:48 841.14 842.05 841.14 842.05 0.0K
09:49 841.98 841.98 841.39 841.86 0.0K
09:50 841.01 841.31 841.01 841.15 0.0K
09:51 841.03 841.16 840.77 841.16 0.0K
09:52 841.32 841.32 841.17 841.17 0.0K
09:53 841.00 841.04 841.00 841.04 0.0K
09:54 840.75 840.78 840.70 840.78 0.0K
09:55 840.56 841.08 840.24 841.08 0.0K
09:56 840.98 841.29 840.98 841.07 0.0K
09:57 841.00 841.04 840.75 841.04 0.0K
09:58 841.19 841.52 840.97 841.51 0.0K
09:59 840.73 840.82 840.29 840.38 0.0K
10:00 840.42 840.42 839.97 839.97 0.0K
10:01 840.50 840.50 839.22 839.22 0.0K
10:02 840.33 840.84 840.33 840.84 0.0K
10:03 840.87 841.19 840.49 840.49 0.0K
10:04 840.81 840.81 840.38 840.38 0.0K
10:05 840.07 840.79 840.07 840.79 0.0K
10:06 840.82 840.96 839.82 839.82 0.0K
10:07 839.84 840.31 839.84 840.03 0.0K
10:08 840.03 840.52 840.03 840.32 0.0K
10:09 840.33 840.38 840.12 840.24 0.0K
10:10 840.44 840.61 840.44 840.61 0.0K
10:11 840.66 840.96 840.56 840.96 0.0K
10:12 840.78 840.86 840.62 840.62 0.0K
10:13 841.17 841.28 841.07 841.28 0.0K
10:14 841.16 841.16 840.60 840.60 0.0K
10:15 840.44 840.49 840.08 840.08 0.0K
10:16 840.24 840.58 840.24 840.50 0.0K
10:17 840.60 840.72 840.52 840.52 0.0K
10:18 840.37 840.55 839.96 840.55 0.0K
10:19 840.24 840.73 840.24 840.73 0.0K
10:20 840.62 841.41 840.62 841.41 0.0K
10:21 840.66 840.92 840.35 840.72 0.0K
10:22 840.66 840.86 840.57 840.86 0.0K
10:23 840.97 840.99 840.90 840.96 0.0K
10:24 841.01 841.08 840.80 840.86 0.0K
10:25 840.72 840.72 840.20 840.20 0.0K
10:26 840.36 840.36 839.94 840.26 0.0K
10:27 840.67 840.88 840.28 840.86 0.0K
10:28 840.92 841.19 840.80 841.19 0.0K
10:29 841.16 841.42 841.16 841.22 0.0K
10:30 841.09 841.11 840.74 841.11 0.0K
10:31 840.42 840.57 840.42 840.45 0.0K
10:32 840.69 840.69 839.88 839.88 0.0K
10:33 839.67 839.82 839.56 839.67 0.0K
10:34 839.39 839.82 839.30 839.73 0.0K
10:35 839.63 839.81 839.46 839.81 0.0K
10:36 839.75 839.81 839.58 839.81 0.0K
10:37 840.00 840.28 840.00 840.04 0.0K
10:38 840.19 840.56 840.19 840.56 0.0K
10:39 840.28 840.28 839.74 839.74 0.0K
10:40 839.61 839.61 838.99 839.42 0.0K
10:41 839.32 839.32 839.04 839.10 0.0K
10:42 839.22 839.47 839.22 839.47 0.0K
10:43 839.51 839.64 839.14 839.64 0.0K
10:44 839.88 840.04 839.88 839.99 0.0K
10:45 839.92 839.92 839.75 839.75 0.0K
10:46 839.61 839.86 839.61 839.77 0.0K
10:47 839.56 840.04 839.56 839.80 0.0K
10:48 839.76 839.76 839.52 839.62 0.0K
10:49 839.55 839.66 839.24 839.24 0.0K
10:50 839.10 839.51 839.10 839.30 0.0K
10:51 839.34 839.97 839.34 839.62 0.0K
10:52 839.79 839.91 839.62 839.62 0.0K
10:53 839.69 839.69 839.22 839.22 0.0K
10:54 839.24 839.24 838.55 839.09 0.0K
10:55 838.96 839.25 838.96 839.25 0.0K
10:56 839.00 839.13 838.27 838.33 0.0K
10:57 838.36 838.45 838.33 838.45 0.0K
10:58 838.35 838.37 838.22 838.22 0.0K
10:59 838.29 838.29 837.97 838.15 0.0K
11:00 837.90 838.01 837.90 837.92 0.0K
11:01 837.78 837.78 836.59 836.77 0.0K
11:02 836.32 836.41 835.53 835.53 0.0K
11:03 835.75 836.11 835.36 836.11 0.0K
11:04 835.76 836.11 835.76 835.85 0.0K
11:05 835.86 836.07 835.80 835.90 0.0K
11:06 835.70 835.70 834.94 835.04 0.0K
11:07 835.21 835.21 834.42 835.11 0.0K
11:08 834.84 834.84 834.53 834.64 0.0K
11:09 834.64 834.74 834.63 834.74 0.0K
11:10 834.55 835.41 834.55 835.41 0.0K
11:11 835.33 835.33 834.84 834.92 0.0K
11:12 834.87 835.07 834.81 835.07 0.0K
11:13 835.01 835.01 834.64 834.85 0.0K
11:14 834.75 835.05 834.75 834.95 0.0K
11:15 834.55 835.22 834.55 835.22 0.0K
11:16 834.94 835.05 834.88 834.98 0.0K
11:17 835.36 835.39 835.07 835.39 0.0K
11:18 835.33 835.95 835.33 835.95 0.0K
11:19 836.00 836.08 835.67 836.08 0.0K
11:20 836.50 837.03 836.50 837.03 0.0K
11:21 836.88 836.99 836.21 836.33 0.0K
11:22 836.32 836.65 836.32 836.65 0.0K
11:23 836.49 836.49 835.96 836.09 0.0K
11:24 835.75 835.94 835.59 835.59 0.0K
11:25 835.45 836.06 835.45 836.06 0.0K
11:26 835.77 835.80 835.12 835.12 0.0K
11:27 835.37 835.48 835.28 835.48 0.0K
11:28 835.44 835.44 835.26 835.33 0.0K
11:29 835.53 835.53 835.30 835.52 0.0K
11:30 835.29 835.29 834.71 834.71 0.0K
11:31 834.87 834.96 834.76 834.76 0.0K
11:32 834.50 834.54 833.96 834.54 0.0K
11:33 834.34 834.90 834.30 834.90 0.0K
11:34 834.83 834.83 834.59 834.62 0.0K
11:35 834.61 835.07 834.61 835.07 0.0K
11:36 834.95 834.95 834.48 834.48 0.0K
11:37 834.39 834.69 834.09 834.22 0.0K
11:38 834.19 834.49 834.10 834.10 0.0K
11:39 834.57 834.57 834.06 834.11 0.0K
11:40 834.21 834.21 833.90 833.90 0.0K
11:41 833.73 834.03 833.66 833.66 0.0K
11:42 833.70 834.28 833.66 834.27 0.0K
11:43 834.27 834.47 834.21 834.47 0.0K
11:44 834.37 834.88 834.37 834.68 0.0K
11:45 835.03 835.03 834.48 834.48 0.0K
11:46 834.57 835.27 834.57 834.99 0.0K
11:47 834.62 834.90 834.62 834.90 0.0K
11:48 834.66 834.76 834.59 834.59 0.0K
11:49 834.87 835.51 834.87 835.20 0.0K
11:50 835.59 835.83 835.54 835.61 0.0K
11:51 835.50 835.65 835.45 835.45 0.0K
11:52 835.43 836.40 835.43 836.24 0.0K
11:53 836.13 836.38 836.13 836.38 0.0K
11:54 836.35 836.35 836.10 836.17 0.0K
11:55 836.08 836.08 835.93 835.93 0.0K
11:56 835.70 836.20 835.70 836.20 0.0K
11:57 836.27 836.27 835.93 836.23 0.0K
11:58 836.11 836.22 835.82 835.82 0.0K
11:59 836.21 836.33 835.75 835.75 0.0K
12:00 836.04 836.33 836.04 836.33 0.0K
12:01 836.72 836.88 836.72 836.81 0.0K
12:02 837.04 837.84 837.04 837.84 0.0K
12:03 837.87 837.87 837.33 837.78 0.0K
12:04 837.69 837.69 837.62 837.62 0.0K
12:05 837.71 837.71 837.22 837.22 0.0K
12:06 837.21 837.21 837.10 837.19 0.0K
12:07 836.97 837.18 836.97 837.02 0.0K
12:08 837.07 837.40 837.07 837.40 0.0K
12:09 837.40 837.58 837.34 837.58 0.0K
12:10 837.51 837.57 837.40 837.57 0.0K
12:11 837.37 837.79 837.37 837.79 0.0K
12:12 837.72 837.97 837.70 837.81 0.0K
12:13 837.80 837.80 837.40 837.40 0.0K
12:14 837.40 837.40 836.29 836.29 0.0K
12:15 836.21 836.21 835.52 835.55 0.0K
12:16 835.44 837.14 835.44 837.14 0.0K
12:17 837.13 837.28 837.13 837.28 0.0K
12:18 837.28 837.28 836.78 836.78 0.0K
12:19 836.85 836.85 836.60 836.60 0.0K
12:20 836.83 836.95 836.83 836.95 0.0K
12:21 837.02 837.11 836.98 836.98 0.0K
12:22 836.78 837.36 836.78 837.36 0.0K
12:23 837.06 837.42 837.06 837.42 0.0K
12:24 837.34 837.34 837.00 837.31 0.0K
12:25 837.27 837.27 836.30 836.30 0.0K
12:26 836.80 836.96 836.79 836.79 0.0K
12:27 836.67 836.87 836.67 836.87 0.0K
12:28 836.97 837.15 836.89 837.15 0.0K
12:29 837.21 838.60 837.03 838.60 0.0K
12:30 838.67 838.83 838.67 838.83 0.0K
12:31 838.80 839.02 838.80 839.02 0.0K
12:32 838.88 839.15 838.78 838.80 0.0K
12:33 838.89 839.02 838.89 838.99 0.0K
12:34 837.86 838.37 837.86 838.36 0.0K
12:35 838.54 838.54 838.23 838.23 0.0K
12:36 838.29 839.51 838.15 839.51 0.0K
12:37 839.13 839.36 839.13 839.31 0.0K
12:38 838.87 838.87 838.21 838.21 0.0K
12:39 837.82 838.55 837.82 838.28 0.0K
12:40 838.60 838.63 838.32 838.32 0.0K
12:41 837.96 837.96 837.81 837.89 0.0K
12:42 837.54 838.23 837.54 838.23 0.0K
12:43 838.16 838.35 838.16 838.22 0.0K
12:44 837.96 838.07 837.59 837.59 0.0K
12:45 837.12 837.59 837.12 837.59 0.0K
12:46 837.23 837.80 836.88 837.12 0.0K
12:47 837.12 837.50 837.12 837.47 0.0K
12:48 838.28 838.28 838.02 838.24 0.0K
12:49 838.01 838.16 837.92 838.16 0.0K
12:50 838.31 838.35 838.12 838.12 0.0K
12:51 837.78 838.08 837.78 838.08 0.0K
12:52 838.21 838.62 838.21 838.62 0.0K
12:53 838.56 839.05 838.23 839.05 0.0K
12:54 838.53 838.58 838.44 838.44 0.0K
12:55 838.42 838.42 838.02 838.02 0.0K
12:56 837.94 838.04 837.51 837.51 0.0K
12:57 837.76 837.98 837.76 837.88 0.0K
12:58 837.89 837.89 837.50 837.58 0.0K
12:59 837.37 837.37 836.09 836.09 0.0K
13:00 836.62 838.67 836.62 838.67 0.0K
13:01 837.58 838.23 837.58 838.23 0.0K
13:02 837.87 837.87 836.32 836.32 0.0K
13:03 836.40 836.65 836.40 836.65 0.0K
13:04 837.52 837.64 837.52 837.57 0.0K
13:05 837.76 838.03 837.73 837.73 0.0K
13:06 837.69 838.24 837.48 837.48 0.0K
13:07 837.57 837.91 837.57 837.75 0.0K
13:08 837.80 838.04 837.59 838.04 0.0K
13:09 838.35 838.37 837.60 837.60 0.0K
13:10 838.13 838.46 838.13 838.46 0.0K
13:11 838.38 838.38 838.05 838.10 0.0K
13:12 837.87 838.11 837.55 837.55 0.0K
13:13 837.69 837.89 837.64 837.77 0.0K
13:14 837.33 837.33 836.33 836.33 0.0K
13:15 836.60 836.82 836.60 836.64 0.0K
13:16 836.84 837.10 836.84 837.10 0.0K
13:17 837.15 837.15 836.72 836.83 0.0K
13:18 836.86 836.86 835.99 835.99 0.0K
13:19 836.08 836.08 835.94 836.04 0.0K
13:20 836.14 836.14 835.82 836.01 0.0K
13:21 835.89 836.21 835.66 835.66 0.0K
13:22 835.18 835.33 834.87 834.87 0.0K
13:23 834.90 834.90 834.50 834.50 0.0K
13:24 834.54 834.54 833.62 833.62 0.0K
13:25 833.28 833.33 833.20 833.33 0.0K
13:26 833.43 833.86 833.43 833.86 0.0K
13:27 833.77 834.13 833.77 833.97 0.0K
13:28 833.96 834.45 833.96 834.45 0.0K
13:29 834.51 834.51 833.72 833.73 0.0K
13:30 834.01 834.01 832.61 832.96 0.0K
13:31 833.56 833.59 833.28 833.59 0.0K
13:32 833.53 833.71 833.53 833.67 0.0K
13:33 833.58 834.55 833.58 834.01 0.0K
13:34 834.10 834.10 833.18 833.63 0.0K
13:35 832.56 833.27 832.56 833.27 0.0K
13:36 833.93 833.93 833.14 833.14 0.0K
13:37 832.62 834.50 832.62 834.28 0.0K
13:38 833.24 833.49 832.43 832.43 0.0K
13:39 831.87 831.87 831.44 831.76 0.0K
13:40 832.24 832.24 831.35 831.53 0.0K
13:41 831.46 832.90 831.46 832.90 0.0K
13:42 832.55 832.68 832.16 832.68 0.0K
13:43 832.86 833.02 832.03 833.02 0.0K
13:44 832.67 833.82 832.67 833.82 0.0K
13:45 833.48 833.48 832.90 833.27 0.0K
13:46 832.44 832.44 831.57 831.57 0.0K
13:47 831.94 831.94 831.17 831.90 0.0K
13:48 831.77 832.05 831.10 831.10 0.0K
13:49 830.84 830.85 830.70 830.70 0.0K
13:50 830.43 830.43 829.35 829.35 0.0K
13:51 829.49 830.21 829.49 830.21 0.0K
13:52 829.74 829.76 829.52 829.52 0.0K
13:53 829.75 829.75 829.44 829.44 0.0K
13:54 829.59 830.17 829.52 830.17 0.0K
13:55 829.82 829.98 829.82 829.83 0.0K
13:56 829.98 829.98 828.74 828.74 0.0K
13:57 828.98 829.45 828.98 829.45 0.0K
13:58 829.10 829.64 829.10 829.26 0.0K
13:59 829.07 829.07 828.10 828.10 0.0K
14:00 827.74 827.74 826.90 827.19 0.0K
14:01 827.02 827.34 827.02 827.33 0.0K
14:02 827.44 827.62 827.22 827.22 0.0K
14:03 827.20 827.20 825.91 827.03 0.0K
14:04 826.92 826.92 826.33 826.33 0.0K
14:05 825.62 826.16 825.62 825.87 0.0K
14:06 825.48 825.48 824.63 825.23 0.0K
14:07 825.35 825.93 825.35 825.93 0.0K
14:08 825.83 826.14 825.83 826.14 0.0K
14:09 826.39 826.67 826.09 826.53 0.0K
14:10 826.84 826.84 826.52 826.80 0.0K
14:11 826.98 826.98 826.55 826.63 0.0K
14:12 826.90 827.30 826.71 827.30 0.0K
14:13 827.22 827.22 826.67 826.67 0.0K
14:14 827.18 827.48 827.18 827.24 0.0K
14:15 827.25 827.27 826.74 826.74 0.0K
14:16 827.36 827.36 826.59 826.59 0.0K
14:17 826.27 826.41 826.19 826.41 0.0K
14:18 826.28 826.56 825.78 825.78 0.0K
14:19 826.07 826.89 826.07 826.89 0.0K
14:20 826.90 826.96 826.76 826.96 0.0K
14:21 827.14 827.16 827.02 827.16 0.0K
14:22 827.05 827.05 826.88 826.92 0.0K
14:23 826.72 826.98 826.62 826.98 0.0K
14:24 827.01 827.06 826.68 827.06 0.0K
14:25 827.06 827.28 826.98 827.28 0.0K
14:26 827.39 827.45 827.39 827.41 0.0K
14:27 827.06 827.11 826.96 827.02 0.0K
14:28 826.88 826.88 826.55 826.73 0.0K
14:29 826.51 826.51 826.32 826.39 0.0K
14:30 826.41 826.41 825.75 825.93 0.0K
14:31 825.56 826.03 825.53 825.53 0.0K
14:32 825.66 825.79 825.63 825.74 0.0K
14:33 825.18 825.33 825.06 825.33 0.0K
14:34 825.32 825.67 825.29 825.67 0.0K
14:35 825.65 825.65 825.15 825.15 0.0K
14:36 825.70 825.96 825.56 825.80 0.0K
14:37 825.64 825.64 824.78 824.85 0.0K
14:38 823.81 824.09 823.62 823.62 0.0K
14:39 823.43 824.20 823.36 824.08 0.0K
14:40 823.91 823.91 823.57 823.57 0.0K
14:41 823.47 824.66 823.47 824.66 0.0K
14:42 825.00 825.00 824.53 824.53 0.0K
14:43 824.42 824.52 824.42 824.52 0.0K
14:44 824.35 824.54 824.21 824.32 0.0K
14:45 824.35 824.62 824.32 824.62 0.0K
14:46 824.50 824.50 824.36 824.36 0.0K
14:47 824.67 825.53 824.67 825.30 0.0K
14:48 825.16 825.16 824.68 824.68 0.0K
14:49 824.63 825.05 824.63 825.05 0.0K
14:50 824.84 825.35 824.84 825.34 0.0K
14:51 825.07 825.07 824.39 824.90 0.0K
14:52 824.49 824.81 824.49 824.81 0.0K
14:53 824.83 824.87 824.56 824.56 0.0K
14:54 824.71 825.12 824.71 824.91 0.0K
14:55 824.84 825.28 824.79 825.28 0.0K
14:56 825.16 825.26 825.12 825.17 0.0K
14:57 825.30 826.02 825.30 825.48 0.0K
14:58 825.83 825.83 825.33 825.33 0.0K
14:59 825.83 826.43 825.83 826.43 0.0K
15:00 824.40 824.41 824.39 824.39 0.0K
15:01 824.55 824.55 824.26 824.31 0.0K
15:02 824.28 824.53 824.28 824.53 0.0K
15:03 824.55 824.62 824.55 824.62 0.0K
15:04 824.59 824.59 824.39 824.39 0.0K
15:05 824.59 824.75 824.59 824.75 0.0K
15:06 824.91 824.91 824.79 824.79 0.0K
15:07 825.02 825.03 825.01 825.03 0.0K
15:08 825.22 825.27 825.21 825.21 0.0K
15:09 825.23 825.37 825.22 825.37 0.0K
15:10 825.33 825.35 825.20 825.20 0.0K
15:11 825.11 825.17 825.11 825.16 0.0K
15:12 825.16 825.20 825.16 825.19 0.0K
15:13 825.17 825.19 825.17 825.19 0.0K
15:14 825.12 825.19 825.12 825.19 0.0K
15:15 825.16 825.18 825.16 825.17 0.0K
15:16 825.02 825.02 824.84 824.84 0.0K
15:17 824.87 824.87 824.57 824.57 0.0K
15:18 824.60 824.60 824.54 824.57 0.0K
15:19 824.56 824.59 824.45 824.45 0.0K
15:20 824.56 824.58 824.56 824.57 0.0K
15:21 824.41 824.41 824.22 824.26 0.0K
15:22 824.42 824.43 824.42 824.42 0.0K
15:23 824.38 824.76 824.23 824.61 0.0K
15:24 824.91 824.95 824.91 824.93 0.0K
15:25 824.97 824.98 824.76 824.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available