S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 815.58 817.82 815.58 817.56 0.0K
08:31 817.88 818.28 817.88 818.28 0.0K
08:32 817.82 818.59 817.82 818.48 0.0K
08:33 819.04 819.09 818.31 819.09 0.0K
08:34 818.65 819.49 818.65 818.80 0.0K
08:35 818.52 818.76 818.52 818.76 0.0K
08:36 817.99 819.24 817.81 819.24 0.0K
08:37 819.11 819.40 818.51 818.68 0.0K
08:38 819.17 819.17 818.34 818.34 0.0K
08:39 818.27 819.37 818.27 819.37 0.0K
08:40 820.20 820.23 819.25 819.25 0.0K
08:41 818.72 820.15 818.72 820.15 0.0K
08:42 820.09 820.09 819.47 819.72 0.0K
08:43 819.59 820.10 819.59 820.10 0.0K
08:44 820.11 820.11 818.99 819.35 0.0K
08:45 819.28 820.58 819.28 820.09 0.0K
08:46 820.44 820.48 820.32 820.32 0.0K
08:47 820.72 820.72 820.51 820.68 0.0K
08:48 821.91 821.91 820.64 821.03 0.0K
08:49 822.01 822.58 822.01 822.58 0.0K
08:50 822.94 823.51 822.69 823.51 0.0K
08:51 823.42 823.63 823.18 823.18 0.0K
08:52 824.98 825.07 824.98 825.07 0.0K
08:53 824.88 824.88 824.20 824.74 0.0K
08:54 824.77 824.77 824.27 824.27 0.0K
08:55 824.27 824.54 824.27 824.54 0.0K
08:56 824.63 824.86 824.34 824.49 0.0K
08:57 824.76 824.76 824.12 824.47 0.0K
08:58 824.09 824.09 823.47 823.47 0.0K
08:59 823.77 824.22 823.64 823.95 0.0K
09:00 824.32 825.83 824.32 825.03 0.0K
09:01 824.76 824.76 823.69 823.69 0.0K
09:02 823.72 823.92 823.51 823.90 0.0K
09:03 823.31 824.32 823.11 824.32 0.0K
09:04 824.22 824.22 823.97 823.97 0.0K
09:05 823.88 824.09 823.83 823.87 0.0K
09:06 823.99 824.09 823.58 823.86 0.0K
09:07 824.51 824.69 824.06 824.69 0.0K
09:08 824.00 825.00 824.00 825.00 0.0K
09:09 824.21 824.21 823.92 824.00 0.0K
09:10 824.08 824.15 823.71 824.15 0.0K
09:11 824.40 824.77 824.10 824.68 0.0K
09:12 824.85 824.93 824.79 824.83 0.0K
09:13 824.57 824.57 823.69 823.74 0.0K
09:14 823.34 823.66 823.26 823.36 0.0K
09:15 823.31 823.31 822.74 822.74 0.0K
09:16 821.49 822.33 821.49 822.33 0.0K
09:17 822.52 822.56 822.25 822.56 0.0K
09:18 821.75 823.21 821.75 822.54 0.0K
09:19 822.43 822.99 822.43 822.70 0.0K
09:20 822.88 823.00 822.84 822.95 0.0K
09:21 822.69 822.91 822.69 822.74 0.0K
09:22 822.59 822.59 822.25 822.25 0.0K
09:23 822.12 822.31 822.12 822.31 0.0K
09:24 822.74 822.74 822.42 822.67 0.0K
09:25 822.43 822.72 822.43 822.72 0.0K
09:26 822.75 823.19 822.75 822.98 0.0K
09:27 822.93 822.99 822.30 822.99 0.0K
09:28 823.48 823.62 823.41 823.59 0.0K
09:29 823.26 823.54 823.22 823.28 0.0K
09:30 823.76 823.85 823.43 823.71 0.0K
09:31 823.67 824.36 823.67 823.83 0.0K
09:32 823.52 823.52 823.00 823.52 0.0K
09:33 823.39 823.44 823.38 823.38 0.0K
09:34 823.66 824.51 823.66 824.51 0.0K
09:35 824.67 824.67 824.19 824.55 0.0K
09:36 824.00 824.03 823.70 823.82 0.0K
09:37 824.68 824.88 824.68 824.84 0.0K
09:38 823.89 823.89 823.00 823.00 0.0K
09:39 823.03 823.30 822.91 823.30 0.0K
09:40 823.47 823.68 823.27 823.40 0.0K
09:41 823.45 823.91 823.45 823.91 0.0K
09:42 823.56 823.73 823.56 823.73 0.0K
09:43 823.78 824.02 823.43 823.98 0.0K
09:44 823.96 824.54 823.81 824.54 0.0K
09:45 824.48 824.48 823.71 823.71 0.0K
09:46 823.77 823.77 823.59 823.59 0.0K
09:47 823.46 823.68 823.18 823.18 0.0K
09:48 822.99 822.99 822.56 822.81 0.0K
09:49 822.78 823.05 822.78 822.80 0.0K
09:50 823.08 823.08 822.85 822.92 0.0K
09:51 823.09 823.09 823.03 823.03 0.0K
09:52 822.98 823.41 822.94 823.41 0.0K
09:53 823.68 823.88 823.68 823.75 0.0K
09:54 824.16 824.41 824.16 824.18 0.0K
09:55 824.11 824.26 824.11 824.15 0.0K
09:56 824.31 824.44 824.27 824.31 0.0K
09:57 824.19 824.48 824.19 824.44 0.0K
09:58 824.49 824.66 824.35 824.41 0.0K
09:59 824.67 824.88 824.67 824.88 0.0K
10:00 824.65 824.65 824.51 824.64 0.0K
10:01 824.53 824.59 824.53 824.55 0.0K
10:02 824.70 824.70 824.27 824.35 0.0K
10:03 824.41 824.41 824.01 824.01 0.0K
10:04 824.07 824.28 824.07 824.22 0.0K
10:05 824.75 825.11 824.75 825.02 0.0K
10:06 825.28 825.28 825.21 825.25 0.0K
10:07 825.35 825.35 825.12 825.23 0.0K
10:08 825.18 825.44 825.05 825.14 0.0K
10:09 825.08 825.36 824.80 825.36 0.0K
10:10 825.27 825.32 824.88 824.88 0.0K
10:11 824.97 825.08 824.97 825.02 0.0K
10:12 824.66 824.93 824.66 824.77 0.0K
10:13 824.85 824.98 824.68 824.92 0.0K
10:14 825.09 825.46 825.09 825.14 0.0K
10:15 825.03 825.03 824.55 824.55 0.0K
10:16 824.41 824.55 824.41 824.55 0.0K
10:17 824.20 824.79 824.20 824.79 0.0K
10:18 824.45 824.45 824.06 824.06 0.0K
10:19 823.94 824.14 823.90 823.90 0.0K
10:20 823.81 823.95 823.81 823.95 0.0K
10:21 823.73 824.29 823.73 824.26 0.0K
10:22 824.22 824.43 824.07 824.43 0.0K
10:23 824.16 824.16 823.67 823.67 0.0K
10:24 823.93 823.93 823.61 823.62 0.0K
10:25 823.33 823.80 823.33 823.80 0.0K
10:26 823.63 823.63 823.12 823.12 0.0K
10:27 823.79 823.91 823.67 823.67 0.0K
10:28 823.70 823.72 823.50 823.72 0.0K
10:29 823.52 824.03 823.52 824.03 0.0K
10:30 824.00 824.15 823.85 823.85 0.0K
10:31 823.69 823.86 823.67 823.86 0.0K
10:32 823.57 823.57 823.37 823.44 0.0K
10:33 823.49 823.49 823.20 823.20 0.0K
10:34 823.70 823.70 823.51 823.51 0.0K
10:35 823.58 823.63 823.47 823.56 0.0K
10:36 822.86 822.88 822.61 822.74 0.0K
10:37 823.15 823.15 822.51 822.51 0.0K
10:38 822.81 822.85 822.77 822.85 0.0K
10:39 822.74 822.74 822.04 822.04 0.0K
10:40 822.30 823.21 822.30 823.16 0.0K
10:41 823.11 823.11 822.64 822.80 0.0K
10:42 822.84 822.97 822.70 822.81 0.0K
10:43 822.66 822.77 822.59 822.63 0.0K
10:44 822.23 822.48 822.23 822.27 0.0K
10:45 822.51 823.28 822.51 823.28 0.0K
10:46 822.52 822.61 822.06 822.61 0.0K
10:47 822.17 822.41 822.17 822.38 0.0K
10:48 822.47 822.47 822.16 822.37 0.0K
10:49 822.21 822.26 822.00 822.00 0.0K
10:50 822.11 822.11 821.76 821.76 0.0K
10:51 822.27 822.47 822.14 822.14 0.0K
10:52 822.34 822.34 822.06 822.18 0.0K
10:53 821.93 822.35 821.93 821.99 0.0K
10:54 822.20 822.42 822.20 822.20 0.0K
10:55 822.07 822.31 822.07 822.31 0.0K
10:56 822.47 822.47 822.12 822.32 0.0K
10:57 822.43 822.43 821.84 821.84 0.0K
10:58 821.90 821.90 821.69 821.69 0.0K
10:59 821.68 821.68 821.54 821.54 0.0K
11:00 821.70 821.91 821.70 821.74 0.0K
11:01 821.46 821.85 821.46 821.85 0.0K
11:02 821.95 822.45 821.95 822.45 0.0K
11:03 822.69 823.13 822.68 823.13 0.0K
11:04 823.23 823.35 823.08 823.35 0.0K
11:05 823.31 823.57 823.20 823.57 0.0K
11:06 823.38 823.38 823.20 823.20 0.0K
11:07 823.32 824.06 823.32 824.06 0.0K
11:08 823.79 823.80 823.59 823.59 0.0K
11:09 823.39 823.64 823.39 823.53 0.0K
11:10 823.42 823.71 823.42 823.71 0.0K
11:11 823.72 823.72 823.34 823.52 0.0K
11:12 823.34 823.35 822.86 822.86 0.0K
11:13 823.07 823.28 823.07 823.07 0.0K
11:14 823.36 823.36 822.86 822.86 0.0K
11:15 823.18 823.55 823.18 823.55 0.0K
11:16 823.40 823.68 823.23 823.23 0.0K
11:17 822.93 822.93 822.60 822.76 0.0K
11:18 822.96 823.06 822.82 823.06 0.0K
11:19 823.36 823.42 823.03 823.03 0.0K
11:20 823.08 823.18 823.06 823.09 0.0K
11:21 823.04 823.20 823.04 823.05 0.0K
11:22 822.70 822.97 822.70 822.90 0.0K
11:23 823.11 823.11 822.93 822.95 0.0K
11:24 823.21 823.21 823.09 823.09 0.0K
11:25 823.21 823.28 823.14 823.14 0.0K
11:26 823.17 823.17 822.87 823.09 0.0K
11:27 823.15 823.15 822.75 822.88 0.0K
11:28 822.90 823.00 822.75 823.00 0.0K
11:29 823.12 823.36 822.90 822.90 0.0K
11:30 823.17 823.41 823.17 823.41 0.0K
11:31 823.32 823.50 823.06 823.50 0.0K
11:32 823.63 823.97 823.56 823.97 0.0K
11:33 824.06 824.38 824.06 824.24 0.0K
11:34 824.22 824.22 823.57 823.60 0.0K
11:35 823.29 823.52 823.29 823.52 0.0K
11:36 823.69 823.99 823.69 823.99 0.0K
11:37 824.07 824.40 824.07 824.40 0.0K
11:38 824.64 824.67 824.34 824.67 0.0K
11:39 824.75 824.82 824.55 824.82 0.0K
11:40 825.05 825.41 825.05 825.37 0.0K
11:41 825.22 825.28 825.10 825.21 0.0K
11:42 825.29 825.35 825.29 825.31 0.0K
11:43 825.25 825.25 824.91 825.02 0.0K
11:44 825.07 825.07 824.88 824.88 0.0K
11:45 825.14 825.53 825.09 825.21 0.0K
11:46 825.19 825.65 825.19 825.56 0.0K
11:47 825.46 825.46 825.32 825.32 0.0K
11:48 825.29 825.32 825.19 825.32 0.0K
11:49 825.33 825.33 824.98 825.27 0.0K
11:50 825.41 825.41 825.29 825.29 0.0K
11:51 825.52 826.00 825.52 825.69 0.0K
11:52 825.98 826.48 825.98 826.48 0.0K
11:53 826.56 826.56 826.21 826.21 0.0K
11:54 826.40 826.40 826.12 826.22 0.0K
11:55 826.05 826.37 825.99 826.37 0.0K
11:56 826.42 826.93 826.42 826.93 0.0K
11:57 827.21 827.21 826.93 827.13 0.0K
11:58 827.08 827.08 826.90 826.90 0.0K
11:59 826.93 827.20 826.93 827.18 0.0K
12:00 827.11 827.24 826.87 827.24 0.0K
12:01 827.24 827.45 827.24 827.34 0.0K
12:02 827.41 827.41 827.28 827.31 0.0K
12:03 827.36 827.36 827.29 827.29 0.0K
12:04 827.22 827.22 826.98 827.09 0.0K
12:05 827.22 827.23 827.05 827.23 0.0K
12:06 827.09 827.09 826.31 826.70 0.0K
12:07 826.72 826.80 826.63 826.63 0.0K
12:08 826.70 826.80 826.70 826.77 0.0K
12:09 826.99 827.06 826.89 826.89 0.0K
12:10 826.99 826.99 826.59 826.75 0.0K
12:11 826.76 826.92 826.66 826.92 0.0K
12:12 826.96 826.96 826.84 826.96 0.0K
12:13 827.08 827.08 826.00 826.00 0.0K
12:14 826.28 826.59 826.24 826.30 0.0K
12:15 826.20 826.28 826.08 826.17 0.0K
12:16 825.98 826.15 825.98 826.15 0.0K
12:17 826.13 826.13 825.68 826.06 0.0K
12:18 826.20 826.28 826.20 826.24 0.0K
12:19 826.12 826.50 826.12 826.50 0.0K
12:20 826.50 826.56 826.29 826.52 0.0K
12:21 826.44 826.56 826.24 826.48 0.0K
12:22 826.53 826.58 826.53 826.58 0.0K
12:23 826.65 826.72 826.57 826.72 0.0K
12:24 826.62 826.62 826.05 826.20 0.0K
12:25 826.27 826.27 826.12 826.15 0.0K
12:26 825.91 826.03 825.91 825.94 0.0K
12:27 826.07 826.07 825.76 825.76 0.0K
12:28 826.01 826.10 825.88 826.10 0.0K
12:29 825.87 825.87 825.28 825.28 0.0K
12:30 825.49 825.84 825.49 825.71 0.0K
12:31 825.50 826.00 825.50 825.92 0.0K
12:32 826.06 826.06 825.77 825.79 0.0K
12:33 825.90 825.90 825.72 825.88 0.0K
12:34 826.14 826.14 825.84 826.14 0.0K
12:35 825.95 825.95 825.59 825.87 0.0K
12:36 825.88 826.25 825.50 826.25 0.0K
12:37 826.31 826.55 826.31 826.52 0.0K
12:38 826.49 826.49 826.34 826.44 0.0K
12:39 826.48 826.48 825.71 825.71 0.0K
12:40 825.76 825.76 825.45 825.45 0.0K
12:41 825.54 825.71 825.51 825.71 0.0K
12:42 825.73 825.92 825.73 825.85 0.0K
12:43 825.80 825.90 825.79 825.79 0.0K
12:44 826.11 826.12 825.95 825.95 0.0K
12:45 825.57 825.75 825.54 825.54 0.0K
12:46 825.18 825.18 824.74 824.74 0.0K
12:47 824.99 825.17 824.98 825.00 0.0K
12:48 824.67 825.15 824.55 825.15 0.0K
12:49 825.02 825.18 824.88 825.18 0.0K
12:50 824.91 824.91 824.55 824.55 0.0K
12:51 824.53 824.61 824.36 824.61 0.0K
12:52 824.84 824.84 824.63 824.63 0.0K
12:53 824.62 824.79 824.62 824.79 0.0K
12:54 824.93 825.42 824.93 825.14 0.0K
12:55 825.02 825.36 825.02 825.36 0.0K
12:56 825.12 825.85 825.12 825.85 0.0K
12:57 825.47 825.47 825.39 825.47 0.0K
12:58 825.55 825.65 825.51 825.51 0.0K
12:59 825.55 825.70 825.27 825.70 0.0K
13:00 825.96 825.96 825.73 825.73 0.0K
13:01 825.72 825.72 825.25 825.25 0.0K
13:02 825.34 825.62 825.34 825.62 0.0K
13:03 825.63 825.75 825.54 825.75 0.0K
13:04 825.68 826.17 825.68 826.17 0.0K
13:05 826.12 826.34 826.12 826.30 0.0K
13:06 826.17 826.35 826.03 826.35 0.0K
13:07 826.36 826.62 826.36 826.53 0.0K
13:08 826.52 826.52 826.32 826.42 0.0K
13:09 826.64 827.07 826.56 827.07 0.0K
13:10 826.93 826.95 826.78 826.93 0.0K
13:11 826.61 827.38 826.61 827.34 0.0K
13:12 827.16 827.49 827.04 827.04 0.0K
13:13 827.14 827.24 826.92 826.92 0.0K
13:14 826.75 826.86 826.75 826.86 0.0K
13:15 826.85 826.88 826.72 826.88 0.0K
13:16 827.04 827.04 826.45 826.45 0.0K
13:17 826.56 826.56 826.48 826.51 0.0K
13:18 826.28 826.84 826.28 826.70 0.0K
13:19 826.53 826.53 826.27 826.35 0.0K
13:20 826.46 826.46 826.19 826.19 0.0K
13:21 826.33 826.39 825.80 825.80 0.0K
13:22 825.95 826.32 825.95 826.24 0.0K
13:23 826.41 826.41 825.75 825.75 0.0K
13:24 825.72 825.92 825.60 825.60 0.0K
13:25 825.80 825.80 825.72 825.72 0.0K
13:26 825.89 825.89 825.54 825.54 0.0K
13:27 825.62 825.64 825.50 825.64 0.0K
13:28 825.70 825.92 825.65 825.92 0.0K
13:29 825.81 825.91 825.60 825.60 0.0K
13:30 825.73 825.83 825.56 825.56 0.0K
13:31 825.80 826.41 825.80 826.30 0.0K
13:32 826.44 827.10 826.44 827.10 0.0K
13:33 827.20 827.20 826.74 826.74 0.0K
13:34 826.93 827.35 826.93 827.35 0.0K
13:35 827.11 827.11 827.06 827.06 0.0K
13:36 827.13 827.56 827.13 827.52 0.0K
13:37 827.16 827.37 827.16 827.27 0.0K
13:38 827.18 827.18 826.49 826.49 0.0K
13:39 826.40 826.55 826.40 826.43 0.0K
13:40 826.63 827.04 826.63 827.04 0.0K
13:41 826.60 826.60 826.24 826.24 0.0K
13:42 826.15 826.15 825.58 826.05 0.0K
13:43 825.85 825.85 825.61 825.61 0.0K
13:44 825.43 825.62 825.43 825.57 0.0K
13:45 825.57 825.57 825.00 825.10 0.0K
13:46 825.27 825.27 824.91 825.26 0.0K
13:47 825.32 825.58 825.29 825.29 0.0K
13:48 825.70 826.15 825.70 825.73 0.0K
13:49 825.61 826.00 825.51 826.00 0.0K
13:50 825.94 825.94 825.67 825.89 0.0K
13:51 825.92 825.96 825.77 825.77 0.0K
13:52 825.78 826.00 825.47 825.47 0.0K
13:53 825.51 825.91 825.51 825.60 0.0K
13:54 825.65 825.70 825.43 825.50 0.0K
13:55 825.89 825.89 825.36 825.56 0.0K
13:56 825.78 825.91 825.42 825.42 0.0K
13:57 825.54 825.72 825.54 825.72 0.0K
13:58 825.77 825.77 825.33 825.33 0.0K
13:59 825.37 825.37 825.28 825.28 0.0K
14:00 825.13 825.19 825.13 825.18 0.0K
14:01 824.94 825.29 824.94 825.26 0.0K
14:02 825.10 825.30 825.10 825.17 0.0K
14:03 825.27 825.65 825.27 825.65 0.0K
14:04 825.67 825.67 825.19 825.19 0.0K
14:05 825.47 825.58 825.47 825.58 0.0K
14:06 825.36 825.70 824.94 825.70 0.0K
14:07 825.67 825.67 825.30 825.53 0.0K
14:08 825.51 825.72 825.51 825.60 0.0K
14:09 825.44 825.50 825.40 825.50 0.0K
14:10 825.69 825.78 825.29 825.29 0.0K
14:11 825.40 826.50 825.40 826.50 0.0K
14:12 826.39 826.39 825.87 826.03 0.0K
14:13 826.16 826.16 825.86 825.86 0.0K
14:14 825.81 825.89 825.68 825.68 0.0K
14:15 825.80 826.21 825.80 826.21 0.0K
14:16 826.67 826.70 826.60 826.64 0.0K
14:17 826.53 826.89 826.53 826.89 0.0K
14:18 827.22 827.22 826.75 827.13 0.0K
14:19 827.01 827.01 826.75 826.96 0.0K
14:20 826.99 826.99 826.69 826.77 0.0K
14:21 826.71 827.26 826.71 827.26 0.0K
14:22 827.37 827.48 827.10 827.10 0.0K
14:23 827.03 827.03 826.60 826.67 0.0K
14:24 826.75 826.75 826.46 826.46 0.0K
14:25 826.58 826.84 826.54 826.84 0.0K
14:26 825.92 826.87 825.92 826.87 0.0K
14:27 826.38 826.68 826.28 826.42 0.0K
14:28 826.65 826.85 826.57 826.57 0.0K
14:29 826.62 826.81 826.62 826.71 0.0K
14:30 826.56 826.56 826.24 826.24 0.0K
14:31 826.34 826.50 826.28 826.28 0.0K
14:32 826.37 826.48 826.21 826.33 0.0K
14:33 826.23 826.23 826.07 826.07 0.0K
14:34 826.31 826.95 826.31 826.87 0.0K
14:35 826.88 827.53 826.88 827.33 0.0K
14:36 827.03 827.04 826.30 826.30 0.0K
14:37 826.31 826.68 826.05 826.68 0.0K
14:38 826.80 827.01 826.79 827.01 0.0K
14:39 827.06 827.16 827.06 827.12 0.0K
14:40 827.50 827.50 826.85 827.44 0.0K
14:41 827.26 827.26 826.98 827.26 0.0K
14:42 827.31 827.42 827.17 827.42 0.0K
14:43 827.22 827.47 827.22 827.38 0.0K
14:44 827.48 827.48 827.07 827.33 0.0K
14:45 827.27 827.83 827.27 827.83 0.0K
14:46 827.87 827.98 827.59 827.59 0.0K
14:47 828.20 828.31 828.19 828.31 0.0K
14:48 828.37 828.37 828.20 828.20 0.0K
14:49 828.11 828.11 827.77 827.77 0.0K
14:50 827.67 828.05 827.60 828.05 0.0K
14:51 828.15 828.29 828.15 828.28 0.0K
14:52 827.99 828.19 827.86 827.86 0.0K
14:53 828.07 828.07 827.59 827.80 0.0K
14:54 827.70 828.13 827.55 828.13 0.0K
14:55 827.88 828.01 827.84 828.01 0.0K
14:56 828.06 828.06 827.89 828.00 0.0K
14:57 828.05 828.05 827.85 827.85 0.0K
14:58 827.66 828.22 827.66 828.22 0.0K
14:59 828.15 828.62 827.47 827.47 0.0K
15:00 827.53 827.56 827.53 827.56 0.0K
15:01 827.62 827.65 827.62 827.65 0.0K
15:02 827.41 827.63 827.41 827.62 0.0K
15:03 827.62 827.64 827.62 827.64 0.0K
15:04 827.64 827.65 827.64 827.65 0.0K
15:05 827.64 827.69 827.64 827.67 0.0K
15:06 827.77 827.79 827.77 827.79 0.0K
15:07 827.79 827.81 827.79 827.81 0.0K
15:08 827.81 827.81 827.80 827.80 0.0K
15:09 827.79 827.87 827.79 827.87 0.0K
15:10 827.87 827.87 827.74 827.74 0.0K
15:11 827.74 827.74 827.74 827.74 0.0K
15:12 827.61 827.61 827.52 827.57 0.0K
15:13 827.56 827.56 827.45 827.45 0.0K
15:14 827.46 827.46 827.38 827.38 0.0K
15:15 827.19 827.41 827.16 827.41 0.0K
15:16 827.42 827.42 827.16 827.19 0.0K
15:17 827.31 827.43 827.31 827.43 0.0K
15:18 827.43 827.43 827.42 827.42 0.0K
15:19 827.43 827.50 827.43 827.49 0.0K
15:20 827.47 827.59 827.43 827.59 0.0K
15:21 827.59 827.59 827.59 827.59 0.0K
15:22 827.59 828.17 827.59 828.17 0.0K
15:23 828.17 828.17 828.17 828.17 0.0K
15:24 828.17 828.17 828.17 828.17 0.0K
15:25 828.17 828.17 828.17 828.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available