S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 839.11 840.66 837.88 837.88 0.0K
08:31 837.78 838.39 837.50 837.57 0.0K
08:32 837.53 837.58 837.33 837.33 0.0K
08:33 837.16 837.50 837.00 837.50 0.0K
08:34 837.52 837.52 837.48 837.48 0.0K
08:35 838.00 838.00 837.20 837.56 0.0K
08:36 837.77 837.80 837.38 837.63 0.0K
08:37 837.66 839.09 837.66 839.09 0.0K
08:38 839.09 839.09 838.88 838.88 0.0K
08:39 839.03 839.15 839.03 839.12 0.0K
08:40 839.13 839.37 838.90 839.37 0.0K
08:41 839.43 841.48 839.43 841.44 0.0K
08:42 841.57 841.57 841.20 841.31 0.0K
08:43 840.92 841.79 840.92 841.79 0.0K
08:44 841.46 841.82 841.46 841.79 0.0K
08:45 841.87 841.87 841.41 841.66 0.0K
08:46 841.75 841.75 841.64 841.64 0.0K
08:47 841.63 841.79 841.63 841.72 0.0K
08:48 841.71 841.71 841.20 841.20 0.0K
08:49 840.89 841.01 840.88 840.99 0.0K
08:50 840.72 840.72 840.60 840.66 0.0K
08:51 840.75 840.75 840.54 840.54 0.0K
08:52 840.11 840.11 839.81 839.81 0.0K
08:53 839.77 839.77 839.09 839.09 0.0K
08:54 839.08 839.11 838.80 838.80 0.0K
08:55 838.78 838.78 836.79 837.09 0.0K
08:56 837.23 837.28 837.23 837.28 0.0K
08:57 837.35 837.46 837.18 837.32 0.0K
08:58 837.79 838.13 837.57 837.57 0.0K
08:59 837.59 837.59 837.48 837.48 0.0K
09:00 837.31 837.31 836.32 836.32 0.0K
09:01 836.09 836.27 836.06 836.20 0.0K
09:02 835.82 836.16 835.82 836.16 0.0K
09:03 835.91 836.07 835.70 835.82 0.0K
09:04 836.25 836.38 835.78 835.78 0.0K
09:05 835.70 835.90 835.70 835.90 0.0K
09:06 835.95 836.05 835.82 836.05 0.0K
09:07 836.26 836.30 836.18 836.18 0.0K
09:08 836.33 836.53 835.73 835.73 0.0K
09:09 835.86 836.26 835.86 836.24 0.0K
09:10 835.89 835.89 835.22 835.41 0.0K
09:11 835.41 836.00 835.41 836.00 0.0K
09:12 835.91 835.93 835.68 835.93 0.0K
09:13 835.93 836.10 835.93 836.10 0.0K
09:14 836.13 836.23 836.13 836.18 0.0K
09:15 836.63 836.68 836.53 836.53 0.0K
09:16 836.58 836.66 836.46 836.46 0.0K
09:17 836.80 837.16 836.80 837.02 0.0K
09:18 836.87 836.87 836.72 836.77 0.0K
09:19 836.99 837.10 836.89 837.02 0.0K
09:20 837.12 837.13 837.00 837.13 0.0K
09:21 837.19 837.19 836.90 836.94 0.0K
09:22 836.91 836.96 836.91 836.96 0.0K
09:23 836.93 836.93 836.41 836.41 0.0K
09:24 836.61 836.96 836.61 836.96 0.0K
09:25 836.62 836.68 836.44 836.45 0.0K
09:26 836.22 836.41 836.22 836.41 0.0K
09:27 836.47 836.93 836.47 836.93 0.0K
09:28 837.01 837.13 836.96 837.13 0.0K
09:29 837.34 837.44 837.33 837.33 0.0K
09:30 837.15 837.54 837.15 837.54 0.0K
09:31 837.42 837.56 837.20 837.53 0.0K
09:32 837.72 837.79 837.66 837.79 0.0K
09:33 838.33 838.33 838.18 838.18 0.0K
09:34 838.17 838.25 837.99 837.99 0.0K
09:35 838.09 838.09 837.79 838.05 0.0K
09:36 838.03 838.03 837.88 837.88 0.0K
09:37 837.89 838.09 837.89 838.09 0.0K
09:38 838.19 838.67 838.19 838.29 0.0K
09:39 838.26 839.21 838.26 839.21 0.0K
09:40 839.22 839.79 838.83 838.83 0.0K
09:41 838.77 838.99 838.77 838.99 0.0K
09:42 838.93 839.30 838.93 839.29 0.0K
09:43 839.05 839.05 838.68 838.89 0.0K
09:44 838.85 838.85 837.69 837.90 0.0K
09:45 837.97 838.01 837.24 837.24 0.0K
09:46 837.56 837.56 836.95 837.06 0.0K
09:47 836.91 837.13 836.89 837.13 0.0K
09:48 837.19 837.19 837.06 837.10 0.0K
09:49 837.27 837.49 837.21 837.49 0.0K
09:50 837.33 837.33 836.80 836.80 0.0K
09:51 836.69 836.72 836.58 836.72 0.0K
09:52 836.71 836.74 836.69 836.70 0.0K
09:53 836.53 836.76 836.20 836.20 0.0K
09:54 836.11 836.11 835.47 835.47 0.0K
09:55 835.32 835.48 835.02 835.02 0.0K
09:56 834.91 835.18 834.91 835.07 0.0K
09:57 834.91 834.98 834.78 834.78 0.0K
09:58 834.98 834.98 834.81 834.98 0.0K
09:59 835.18 835.18 834.88 835.02 0.0K
10:00 835.04 835.39 834.97 835.39 0.0K
10:01 835.15 835.36 835.15 835.15 0.0K
10:02 835.04 835.04 834.86 834.94 0.0K
10:03 834.46 834.83 834.46 834.83 0.0K
10:04 834.40 834.40 833.27 833.27 0.0K
10:05 833.18 833.37 833.18 833.37 0.0K
10:06 833.53 833.53 833.30 833.41 0.0K
10:07 833.44 833.56 833.25 833.29 0.0K
10:08 833.76 833.96 833.76 833.95 0.0K
10:09 834.29 834.40 834.25 834.40 0.0K
10:10 834.50 834.68 834.40 834.68 0.0K
10:11 834.54 834.55 834.30 834.55 0.0K
10:12 834.40 834.86 834.40 834.75 0.0K
10:13 834.81 834.81 834.29 834.29 0.0K
10:14 834.16 834.16 833.70 834.09 0.0K
10:15 834.05 834.05 833.78 833.78 0.0K
10:16 833.80 833.85 833.49 833.85 0.0K
10:17 833.91 834.83 833.91 834.83 0.0K
10:18 834.68 835.46 834.68 835.46 0.0K
10:19 835.17 835.49 835.17 835.49 0.0K
10:20 835.54 835.62 835.54 835.62 0.0K
10:21 835.58 835.74 835.58 835.69 0.0K
10:22 835.73 835.73 835.52 835.52 0.0K
10:23 835.57 835.64 835.38 835.38 0.0K
10:24 835.14 835.14 834.59 834.59 0.0K
10:25 834.76 834.79 834.60 834.60 0.0K
10:26 834.26 834.72 834.26 834.51 0.0K
10:27 834.41 834.60 834.41 834.60 0.0K
10:28 834.62 834.68 834.30 834.30 0.0K
10:29 834.35 834.37 834.16 834.37 0.0K
10:30 834.64 835.01 834.64 835.01 0.0K
10:31 834.98 835.07 834.82 834.98 0.0K
10:32 834.91 835.76 834.91 835.76 0.0K
10:33 835.91 836.68 835.91 836.68 0.0K
10:34 836.66 836.66 836.12 836.12 0.0K
10:35 836.39 836.64 836.39 836.46 0.0K
10:36 836.21 836.46 836.18 836.30 0.0K
10:37 836.40 836.44 836.33 836.33 0.0K
10:38 836.37 836.78 836.37 836.78 0.0K
10:39 836.64 836.85 836.41 836.85 0.0K
10:40 836.88 836.88 836.59 836.76 0.0K
10:41 836.58 836.88 836.40 836.40 0.0K
10:42 836.26 836.26 835.83 835.98 0.0K
10:43 836.04 836.10 835.90 835.98 0.0K
10:44 836.50 836.50 836.06 836.06 0.0K
10:45 836.41 836.41 836.19 836.19 0.0K
10:46 835.99 836.11 835.95 836.07 0.0K
10:47 835.95 836.40 835.92 836.40 0.0K
10:48 836.56 836.70 836.44 836.70 0.0K
10:49 836.59 836.59 836.15 836.15 0.0K
10:50 836.15 836.85 836.15 836.63 0.0K
10:51 836.60 836.78 836.60 836.78 0.0K
10:52 836.86 837.41 836.86 837.41 0.0K
10:53 837.88 837.88 837.25 837.25 0.0K
10:54 837.05 837.12 836.93 837.12 0.0K
10:55 837.42 837.59 837.32 837.53 0.0K
10:56 837.95 838.01 837.79 837.79 0.0K
10:57 837.73 837.91 837.30 837.30 0.0K
10:58 837.44 837.58 837.38 837.44 0.0K
10:59 837.44 837.79 837.44 837.67 0.0K
11:00 837.57 837.71 837.48 837.48 0.0K
11:01 837.53 837.53 837.09 837.26 0.0K
11:02 837.09 837.44 837.09 837.29 0.0K
11:03 837.07 837.09 837.07 837.08 0.0K
11:04 836.48 837.10 836.48 837.10 0.0K
11:05 836.87 837.28 836.87 837.28 0.0K
11:06 837.37 838.06 837.37 838.04 0.0K
11:07 838.04 838.10 837.87 838.10 0.0K
11:08 837.96 838.35 837.82 838.35 0.0K
11:09 838.21 838.70 838.21 838.70 0.0K
11:10 838.71 839.04 838.61 839.04 0.0K
11:11 838.77 838.77 838.32 838.60 0.0K
11:12 838.59 838.75 838.38 838.38 0.0K
11:13 838.68 839.16 838.66 839.16 0.0K
11:14 839.43 839.60 839.30 839.30 0.0K
11:15 839.38 839.96 839.38 839.60 0.0K
11:16 839.52 839.96 839.52 839.96 0.0K
11:17 839.78 839.98 839.53 839.78 0.0K
11:18 839.51 839.86 839.51 839.81 0.0K
11:19 839.79 839.96 839.78 839.78 0.0K
11:20 839.64 840.42 839.54 840.42 0.0K
11:21 840.12 840.28 840.10 840.28 0.0K
11:22 840.30 840.55 840.25 840.25 0.0K
11:23 840.39 840.83 840.39 840.83 0.0K
11:24 840.59 840.91 840.59 840.90 0.0K
11:25 841.20 841.44 841.20 841.34 0.0K
11:26 841.18 841.18 840.75 840.97 0.0K
11:27 840.93 841.23 840.93 841.23 0.0K
11:28 841.45 841.56 841.45 841.47 0.0K
11:29 841.68 841.94 841.66 841.66 0.0K
11:30 841.02 841.25 840.89 841.17 0.0K
11:31 841.03 841.65 841.03 841.65 0.0K
11:32 841.62 841.78 841.27 841.27 0.0K
11:33 841.50 841.63 841.36 841.63 0.0K
11:34 841.47 841.77 841.47 841.66 0.0K
11:35 841.58 841.58 841.18 841.18 0.0K
11:36 841.18 841.18 841.02 841.06 0.0K
11:37 841.20 841.20 840.84 840.85 0.0K
11:38 840.80 841.24 840.80 841.24 0.0K
11:39 841.17 841.17 841.03 841.04 0.0K
11:40 840.89 840.89 840.58 840.72 0.0K
11:41 840.79 840.79 840.68 840.68 0.0K
11:42 840.44 840.44 840.05 840.08 0.0K
11:43 840.33 840.36 840.31 840.36 0.0K
11:44 840.42 840.42 839.80 839.80 0.0K
11:45 839.81 839.83 839.33 839.71 0.0K
11:46 839.91 840.00 839.56 839.56 0.0K
11:47 839.57 839.57 839.23 839.47 0.0K
11:48 840.00 840.00 839.50 839.50 0.0K
11:49 839.78 839.85 839.78 839.79 0.0K
11:50 839.56 839.88 839.56 839.69 0.0K
11:51 839.95 840.24 839.95 840.18 0.0K
11:52 840.15 840.15 839.49 840.00 0.0K
11:53 840.12 840.15 839.90 839.90 0.0K
11:54 839.87 840.08 839.87 839.99 0.0K
11:55 840.02 840.02 839.63 839.81 0.0K
11:56 839.63 839.76 839.57 839.76 0.0K
11:57 839.77 839.94 839.77 839.85 0.0K
11:58 839.64 839.94 839.64 839.85 0.0K
11:59 839.89 839.95 839.75 839.75 0.0K
12:00 840.04 840.04 839.61 839.61 0.0K
12:01 839.98 840.12 839.97 839.97 0.0K
12:02 839.76 839.83 839.53 839.83 0.0K
12:03 839.76 839.76 839.16 839.16 0.0K
12:04 838.98 839.35 838.98 839.25 0.0K
12:05 839.02 839.32 839.02 839.17 0.0K
12:06 839.28 839.41 839.25 839.37 0.0K
12:07 839.30 839.76 839.30 839.76 0.0K
12:08 839.58 839.58 839.13 839.39 0.0K
12:09 839.31 839.40 839.31 839.40 0.0K
12:10 839.52 839.52 839.39 839.42 0.0K
12:11 839.26 839.43 839.25 839.43 0.0K
12:12 839.39 839.98 839.39 839.98 0.0K
12:13 840.04 840.26 840.04 840.26 0.0K
12:14 840.49 841.28 840.49 841.28 0.0K
12:15 841.00 841.00 840.68 840.75 0.0K
12:16 840.49 840.91 840.49 840.91 0.0K
12:17 840.85 840.85 840.55 840.74 0.0K
12:18 840.62 840.75 840.54 840.54 0.0K
12:19 840.60 841.10 840.60 841.10 0.0K
12:20 841.14 841.38 841.09 841.38 0.0K
12:21 841.39 841.43 841.34 841.39 0.0K
12:22 841.58 841.77 841.58 841.74 0.0K
12:23 841.81 841.81 841.01 841.01 0.0K
12:24 841.19 841.62 841.19 841.62 0.0K
12:25 841.60 841.63 841.43 841.63 0.0K
12:26 841.71 842.22 841.71 842.05 0.0K
12:27 841.90 842.07 841.87 841.87 0.0K
12:28 841.45 841.74 841.45 841.56 0.0K
12:29 841.45 841.77 841.45 841.57 0.0K
12:30 841.40 841.40 841.09 841.19 0.0K
12:31 841.09 841.50 841.09 841.50 0.0K
12:32 841.54 841.54 840.84 841.06 0.0K
12:33 840.73 841.66 840.73 841.66 0.0K
12:34 841.64 842.01 841.64 841.84 0.0K
12:35 842.19 842.19 841.76 841.99 0.0K
12:36 842.01 842.13 841.90 842.13 0.0K
12:37 842.31 842.41 842.22 842.41 0.0K
12:38 842.27 842.34 842.27 842.34 0.0K
12:39 842.29 842.30 842.20 842.20 0.0K
12:40 842.18 842.56 842.18 842.56 0.0K
12:41 842.60 842.67 842.40 842.67 0.0K
12:42 842.78 842.83 842.77 842.79 0.0K
12:43 842.66 842.72 842.54 842.54 0.0K
12:44 842.41 842.67 842.36 842.67 0.0K
12:45 842.81 843.07 842.81 843.07 0.0K
12:46 843.02 843.02 842.76 842.89 0.0K
12:47 842.86 842.91 842.77 842.77 0.0K
12:48 843.04 843.21 842.91 843.21 0.0K
12:49 842.98 842.98 842.78 842.79 0.0K
12:50 843.20 843.21 843.15 843.21 0.0K
12:51 843.74 843.74 843.11 843.16 0.0K
12:52 843.03 843.77 843.03 843.72 0.0K
12:53 843.94 844.15 843.94 844.15 0.0K
12:54 844.03 844.46 844.03 844.40 0.0K
12:55 844.11 844.33 844.11 844.33 0.0K
12:56 844.80 844.82 844.54 844.71 0.0K
12:57 844.55 844.58 844.35 844.42 0.0K
12:58 844.21 844.80 844.21 844.80 0.0K
12:59 844.75 845.29 844.75 845.29 0.0K
13:00 845.23 845.52 845.23 845.34 0.0K
13:01 844.84 845.77 844.84 845.69 0.0K
13:02 845.66 845.70 845.49 845.70 0.0K
13:03 845.74 845.74 845.66 845.68 0.0K
13:04 845.58 845.61 845.49 845.57 0.0K
13:05 845.50 845.91 845.50 845.80 0.0K
13:06 846.06 846.37 845.94 845.94 0.0K
13:07 846.03 846.60 846.03 846.48 0.0K
13:08 846.27 846.35 846.04 846.35 0.0K
13:09 846.44 846.44 846.29 846.29 0.0K
13:10 846.12 846.48 846.12 846.48 0.0K
13:11 846.62 846.92 846.62 846.92 0.0K
13:12 847.05 847.12 846.79 846.79 0.0K
13:13 846.91 847.47 846.91 847.04 0.0K
13:14 847.25 847.40 847.10 847.27 0.0K
13:15 847.35 847.35 846.94 846.94 0.0K
13:16 847.17 847.43 847.17 847.43 0.0K
13:17 847.61 847.77 847.61 847.68 0.0K
13:18 847.45 847.55 847.16 847.55 0.0K
13:19 847.29 847.29 847.19 847.22 0.0K
13:20 847.18 847.28 847.10 847.28 0.0K
13:21 847.37 847.37 846.65 846.65 0.0K
13:22 846.88 846.88 846.53 846.76 0.0K
13:23 846.69 846.69 845.67 845.67 0.0K
13:24 846.06 846.07 846.06 846.06 0.0K
13:25 846.12 846.12 845.65 845.65 0.0K
13:26 845.70 846.02 845.70 846.02 0.0K
13:27 846.18 846.18 846.10 846.11 0.0K
13:28 845.73 845.89 845.73 845.89 0.0K
13:29 845.75 845.88 845.68 845.68 0.0K
13:30 845.71 845.71 845.41 845.41 0.0K
13:31 845.29 845.29 845.13 845.18 0.0K
13:32 845.22 845.22 845.15 845.17 0.0K
13:33 845.19 845.44 845.18 845.44 0.0K
13:34 845.57 845.85 845.57 845.62 0.0K
13:35 845.62 845.99 845.62 845.99 0.0K
13:36 846.21 846.21 846.05 846.20 0.0K
13:37 846.23 846.52 846.10 846.52 0.0K
13:38 846.78 847.10 846.74 847.10 0.0K
13:39 847.10 847.10 846.98 847.00 0.0K
13:40 846.73 846.92 846.69 846.87 0.0K
13:41 846.88 846.95 846.78 846.78 0.0K
13:42 846.93 846.93 846.41 846.52 0.0K
13:43 846.68 847.06 846.68 847.06 0.0K
13:44 847.07 847.12 846.94 847.00 0.0K
13:45 846.96 847.26 846.96 847.04 0.0K
13:46 847.06 847.06 846.73 846.83 0.0K
13:47 847.00 847.00 846.65 846.65 0.0K
13:48 847.15 847.39 847.10 847.39 0.0K
13:49 847.56 847.75 847.47 847.58 0.0K
13:50 847.60 847.71 847.57 847.58 0.0K
13:51 847.46 847.94 847.46 847.93 0.0K
13:52 847.45 847.75 847.45 847.50 0.0K
13:53 847.54 847.82 847.54 847.82 0.0K
13:54 847.85 847.85 847.64 847.64 0.0K
13:55 847.60 847.64 847.50 847.50 0.0K
13:56 847.67 847.99 847.67 847.99 0.0K
13:57 847.86 848.29 847.86 848.29 0.0K
13:58 848.30 848.49 848.30 848.45 0.0K
13:59 848.49 848.49 848.20 848.20 0.0K
14:00 848.15 848.35 848.15 848.19 0.0K
14:01 848.44 849.14 848.44 849.14 0.0K
14:02 848.65 848.84 848.58 848.84 0.0K
14:03 848.80 848.80 848.12 848.12 0.0K
14:04 848.26 848.49 848.11 848.49 0.0K
14:05 848.39 848.78 848.39 848.68 0.0K
14:06 849.10 849.11 848.88 849.03 0.0K
14:07 848.98 849.55 848.98 849.28 0.0K
14:08 848.88 849.66 848.88 849.12 0.0K
14:09 849.29 849.29 848.76 848.76 0.0K
14:10 848.85 848.87 848.81 848.87 0.0K
14:11 848.72 848.72 848.23 848.23 0.0K
14:12 848.55 848.66 848.29 848.29 0.0K
14:13 848.16 848.41 847.98 848.41 0.0K
14:14 848.41 848.41 848.04 848.04 0.0K
14:15 847.51 847.67 847.49 847.67 0.0K
14:16 847.70 847.70 847.29 847.29 0.0K
14:17 847.23 847.24 847.02 847.02 0.0K
14:18 847.07 847.12 846.83 846.85 0.0K
14:19 847.27 847.27 846.75 846.75 0.0K
14:20 846.66 847.10 846.66 847.01 0.0K
14:21 847.14 847.20 847.14 847.16 0.0K
14:22 847.08 847.08 846.93 846.98 0.0K
14:23 847.08 847.08 846.26 846.26 0.0K
14:24 846.26 846.32 846.09 846.24 0.0K
14:25 846.10 846.37 846.10 846.18 0.0K
14:26 845.76 846.03 845.74 845.74 0.0K
14:27 846.08 847.06 846.08 847.06 0.0K
14:28 846.97 846.97 846.57 846.57 0.0K
14:29 846.83 847.02 846.47 846.47 0.0K
14:30 846.65 847.17 846.65 847.17 0.0K
14:31 847.30 847.30 846.81 846.85 0.0K
14:32 846.62 847.03 846.62 846.79 0.0K
14:33 846.67 846.78 846.43 846.43 0.0K
14:34 846.15 846.15 845.39 845.39 0.0K
14:35 845.88 846.00 845.69 846.00 0.0K
14:36 845.77 845.98 845.67 845.98 0.0K
14:37 845.75 846.24 845.75 845.84 0.0K
14:38 845.93 846.03 845.93 845.97 0.0K
14:39 846.19 846.19 845.88 845.88 0.0K
14:40 845.86 845.89 845.69 845.89 0.0K
14:41 845.86 845.98 845.86 845.98 0.0K
14:42 846.42 846.77 846.42 846.76 0.0K
14:43 846.33 846.72 846.33 846.72 0.0K
14:44 846.70 846.93 846.57 846.78 0.0K
14:45 846.93 846.94 846.55 846.55 0.0K
14:46 846.50 846.78 846.42 846.76 0.0K
14:47 847.08 847.08 846.53 846.53 0.0K
14:48 846.58 846.93 846.57 846.92 0.0K
14:49 847.08 847.08 846.77 846.86 0.0K
14:50 846.95 846.95 846.65 846.84 0.0K
14:51 846.68 847.08 846.68 847.08 0.0K
14:52 846.85 847.11 846.73 847.11 0.0K
14:53 847.10 847.10 846.77 847.01 0.0K
14:54 847.24 847.51 847.24 847.51 0.0K
14:55 847.65 847.93 847.65 847.71 0.0K
14:56 847.53 847.53 846.49 846.49 0.0K
14:57 846.10 846.38 845.70 846.38 0.0K
14:58 846.36 846.64 845.90 845.90 0.0K
14:59 845.48 847.29 845.48 847.29 0.0K
15:00 845.54 845.67 845.50 845.67 0.0K
15:01 845.69 845.79 845.61 845.79 0.0K
15:02 845.91 845.91 845.78 845.78 0.0K
15:03 845.87 845.87 845.72 845.72 0.0K
15:04 845.78 845.87 845.70 845.87 0.0K
15:05 845.88 845.88 845.73 845.77 0.0K
15:06 845.83 845.91 845.83 845.91 0.0K
15:07 845.96 846.07 845.92 845.92 0.0K
15:08 845.91 845.91 845.88 845.89 0.0K
15:09 845.88 845.88 845.73 845.76 0.0K
15:10 845.76 845.76 845.53 845.53 0.0K
15:11 845.52 845.62 845.52 845.62 0.0K
15:12 845.54 845.97 845.54 845.95 0.0K
15:13 845.88 845.89 845.85 845.89 0.0K
15:14 845.85 845.98 845.85 845.98 0.0K
15:15 845.95 845.95 845.92 845.93 0.0K
15:16 846.07 846.22 846.03 846.03 0.0K
15:17 846.02 846.15 845.96 846.05 0.0K
15:18 846.04 846.16 846.04 846.10 0.0K
15:19 846.09 846.16 846.09 846.16 0.0K
15:20 846.17 846.17 845.62 845.62 0.0K
15:21 845.62 845.62 845.62 845.62 0.0K
15:22 845.62 846.87 845.62 846.87 0.0K
15:23 846.87 846.87 846.87 846.87 0.0K
15:24 846.87 846.87 846.87 846.87 0.0K
15:25 846.87 846.87 846.87 846.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available