S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 849.21 849.21 848.66 848.70 0.0K
08:31 848.45 849.99 848.45 849.99 0.0K
08:32 850.32 850.32 849.73 849.73 0.0K
08:33 849.35 849.69 849.30 849.31 0.0K
08:34 849.56 849.57 849.52 849.52 0.0K
08:35 850.19 850.19 849.98 849.98 0.0K
08:36 850.66 851.71 850.37 851.71 0.0K
08:37 852.16 852.40 852.16 852.36 0.0K
08:38 852.42 852.85 852.17 852.85 0.0K
08:39 852.60 852.60 852.36 852.36 0.0K
08:40 852.46 852.80 852.46 852.55 0.0K
08:41 851.79 852.91 851.78 852.61 0.0K
08:42 852.78 853.48 852.78 853.48 0.0K
08:43 853.56 853.56 852.99 852.99 0.0K
08:44 852.72 852.72 851.67 851.69 0.0K
08:45 851.74 852.50 851.74 852.12 0.0K
08:46 852.70 852.70 852.29 852.29 0.0K
08:47 851.81 851.81 851.54 851.54 0.0K
08:48 852.61 853.36 852.28 853.15 0.0K
08:49 853.20 853.20 853.03 853.12 0.0K
08:50 852.75 852.83 852.51 852.52 0.0K
08:51 852.56 852.56 851.55 851.87 0.0K
08:52 851.97 851.97 851.81 851.81 0.0K
08:53 851.84 851.84 851.62 851.63 0.0K
08:54 851.75 851.75 851.37 851.37 0.0K
08:55 850.95 852.19 850.95 851.72 0.0K
08:56 851.75 851.92 851.33 851.33 0.0K
08:57 851.51 851.69 851.51 851.57 0.0K
08:58 851.29 851.54 851.29 851.49 0.0K
08:59 851.57 851.57 850.27 850.27 0.0K
09:00 849.91 849.96 849.67 849.96 0.0K
09:01 850.15 850.15 849.73 849.73 0.0K
09:02 849.72 849.72 849.45 849.47 0.0K
09:03 849.49 849.49 849.43 849.43 0.0K
09:04 849.50 850.28 849.19 850.28 0.0K
09:05 849.41 849.79 849.31 849.66 0.0K
09:06 849.26 849.26 849.09 849.10 0.0K
09:07 849.46 849.48 849.39 849.39 0.0K
09:08 849.41 850.06 849.41 850.06 0.0K
09:09 849.87 849.88 849.51 849.51 0.0K
09:10 849.68 849.84 849.53 849.65 0.0K
09:11 849.61 849.61 849.25 849.46 0.0K
09:12 849.46 849.46 849.23 849.23 0.0K
09:13 849.18 849.18 848.95 848.95 0.0K
09:14 849.04 849.59 849.04 849.59 0.0K
09:15 849.77 849.77 849.06 849.06 0.0K
09:16 849.53 849.55 849.51 849.51 0.0K
09:17 849.72 849.73 849.60 849.63 0.0K
09:18 849.65 849.84 849.47 849.84 0.0K
09:19 849.78 849.80 849.68 849.68 0.0K
09:20 849.53 849.53 849.43 849.52 0.0K
09:21 849.50 849.52 849.05 849.05 0.0K
09:22 849.12 849.12 848.87 849.10 0.0K
09:23 850.10 850.10 849.87 849.89 0.0K
09:24 849.88 850.04 849.88 849.95 0.0K
09:25 849.99 850.03 849.98 850.00 0.0K
09:26 849.98 850.53 849.98 850.38 0.0K
09:27 850.49 850.99 850.40 850.64 0.0K
09:28 850.95 850.99 850.73 850.73 0.0K
09:29 850.96 850.96 850.68 850.68 0.0K
09:30 850.66 851.49 850.64 851.35 0.0K
09:31 851.46 851.46 851.03 851.03 0.0K
09:32 851.08 851.08 850.81 850.81 0.0K
09:33 850.96 851.09 850.75 851.09 0.0K
09:34 850.78 851.67 850.78 850.98 0.0K
09:35 851.57 851.62 851.24 851.24 0.0K
09:36 851.28 851.28 850.61 850.61 0.0K
09:37 851.13 851.13 850.89 850.95 0.0K
09:38 851.00 851.26 851.00 851.21 0.0K
09:39 851.30 851.35 851.17 851.17 0.0K
09:40 851.62 851.90 851.45 851.45 0.0K
09:41 851.38 851.38 850.52 850.52 0.0K
09:42 850.49 850.49 850.10 850.10 0.0K
09:43 850.05 850.97 849.97 850.97 0.0K
09:44 850.92 850.92 850.42 850.42 0.0K
09:45 850.43 850.72 850.43 850.72 0.0K
09:46 850.47 850.47 850.14 850.19 0.0K
09:47 849.97 850.61 849.97 850.61 0.0K
09:48 850.60 850.60 850.29 850.29 0.0K
09:49 850.28 850.28 849.94 850.00 0.0K
09:50 850.36 850.46 850.36 850.37 0.0K
09:51 850.45 850.60 850.30 850.60 0.0K
09:52 851.21 852.04 851.21 852.04 0.0K
09:53 851.68 851.68 850.38 851.67 0.0K
09:54 851.49 851.49 850.72 851.47 0.0K
09:55 851.18 851.18 850.60 851.17 0.0K
09:56 851.21 851.29 850.33 851.29 0.0K
09:57 850.97 851.68 850.97 851.68 0.0K
09:58 851.82 851.82 850.80 850.80 0.0K
09:59 850.59 850.59 850.06 850.06 0.0K
10:00 850.48 851.32 850.48 851.29 0.0K
10:01 851.18 851.18 850.37 850.37 0.0K
10:02 850.47 850.47 850.02 850.02 0.0K
10:03 850.70 850.75 850.41 850.42 0.0K
10:04 850.43 850.89 850.10 850.89 0.0K
10:05 851.05 851.52 850.64 851.52 0.0K
10:06 851.07 852.25 851.07 852.25 0.0K
10:07 852.20 852.20 851.65 851.65 0.0K
10:08 851.60 851.60 850.92 850.92 0.0K
10:09 850.96 851.21 850.96 851.15 0.0K
10:10 851.36 851.37 851.36 851.37 0.0K
10:11 851.51 851.51 850.84 850.84 0.0K
10:12 850.76 850.80 850.51 850.80 0.0K
10:13 851.00 851.29 851.00 851.25 0.0K
10:14 851.44 851.44 851.25 851.30 0.0K
10:15 851.25 851.45 851.25 851.26 0.0K
10:16 851.46 851.68 851.36 851.63 0.0K
10:17 851.64 851.64 851.42 851.42 0.0K
10:18 851.44 851.44 850.99 851.06 0.0K
10:19 850.86 851.33 850.86 851.11 0.0K
10:20 850.82 851.01 850.67 851.01 0.0K
10:21 851.17 851.19 850.97 850.97 0.0K
10:22 850.77 850.94 850.53 850.58 0.0K
10:23 850.54 850.54 850.13 850.41 0.0K
10:24 850.28 850.67 850.25 850.67 0.0K
10:25 850.61 850.61 849.92 849.92 0.0K
10:26 849.94 850.08 849.35 849.35 0.0K
10:27 848.89 849.74 848.71 849.74 0.0K
10:28 849.08 850.12 849.03 850.12 0.0K
10:29 849.86 850.25 849.86 850.02 0.0K
10:30 850.22 850.37 849.66 849.66 0.0K
10:31 849.91 849.91 849.24 849.52 0.0K
10:32 849.93 849.93 849.62 849.63 0.0K
10:33 850.03 850.03 848.83 848.83 0.0K
10:34 849.35 849.35 848.68 848.68 0.0K
10:35 849.08 849.08 848.44 848.61 0.0K
10:36 848.66 848.77 848.66 848.77 0.0K
10:37 848.73 848.79 848.60 848.60 0.0K
10:38 848.85 848.85 848.36 848.36 0.0K
10:39 848.32 848.63 848.32 848.63 0.0K
10:40 847.71 848.40 847.71 848.40 0.0K
10:41 848.36 848.59 848.19 848.56 0.0K
10:42 848.34 849.19 848.03 849.19 0.0K
10:43 849.48 849.48 849.25 849.25 0.0K
10:44 849.46 849.46 849.32 849.32 0.0K
10:45 849.34 849.36 848.96 848.96 0.0K
10:46 848.88 848.88 848.64 848.76 0.0K
10:47 848.55 848.56 848.18 848.37 0.0K
10:48 848.35 848.49 848.25 848.43 0.0K
10:49 848.61 848.82 848.61 848.82 0.0K
10:50 848.51 848.51 848.32 848.50 0.0K
10:51 848.59 848.59 848.40 848.51 0.0K
10:52 848.63 848.65 848.54 848.64 0.0K
10:53 848.27 848.39 848.27 848.39 0.0K
10:54 848.40 848.40 848.22 848.32 0.0K
10:55 847.99 847.99 846.36 846.85 0.0K
10:56 846.85 846.85 845.87 845.87 0.0K
10:57 846.02 846.02 845.82 845.84 0.0K
10:58 845.69 845.69 845.20 845.20 0.0K
10:59 845.15 845.55 844.85 845.55 0.0K
11:00 845.49 845.49 845.00 845.00 0.0K
11:01 844.89 845.75 844.83 845.75 0.0K
11:02 845.61 846.04 845.61 846.04 0.0K
11:03 846.04 846.31 845.95 846.31 0.0K
11:04 846.30 846.30 845.66 845.66 0.0K
11:05 845.60 845.60 845.49 845.49 0.0K
11:06 845.19 845.48 845.19 845.37 0.0K
11:07 845.50 845.56 845.42 845.56 0.0K
11:08 845.66 845.75 845.46 845.56 0.0K
11:09 845.62 845.85 845.38 845.38 0.0K
11:10 845.62 845.87 845.54 845.54 0.0K
11:11 845.44 845.71 845.32 845.45 0.0K
11:12 845.25 845.28 845.09 845.09 0.0K
11:13 844.89 845.12 844.86 845.12 0.0K
11:14 845.39 845.76 845.39 845.75 0.0K
11:15 845.66 845.70 845.16 845.20 0.0K
11:16 845.27 845.44 845.20 845.44 0.0K
11:17 845.40 845.56 845.06 845.06 0.0K
11:18 845.40 845.57 845.14 845.57 0.0K
11:19 845.63 845.63 845.32 845.39 0.0K
11:20 845.43 845.43 845.08 845.08 0.0K
11:21 845.31 845.34 845.23 845.23 0.0K
11:22 845.18 845.18 844.59 844.59 0.0K
11:23 844.56 844.81 844.26 844.81 0.0K
11:24 844.78 844.83 844.78 844.83 0.0K
11:25 844.66 844.66 843.26 843.29 0.0K
11:26 843.13 843.19 843.02 843.16 0.0K
11:27 843.18 843.18 842.64 842.64 0.0K
11:28 842.88 843.22 842.88 843.20 0.0K
11:29 843.14 843.21 842.86 842.97 0.0K
11:30 842.98 843.08 842.55 842.55 0.0K
11:31 842.23 842.42 842.23 842.42 0.0K
11:32 842.08 842.34 841.81 841.83 0.0K
11:33 842.03 842.03 840.91 840.91 0.0K
11:34 840.96 840.96 840.22 840.22 0.0K
11:35 840.45 840.55 840.24 840.24 0.0K
11:36 840.27 840.86 840.27 840.86 0.0K
11:37 841.03 841.55 840.92 841.55 0.0K
11:38 841.36 841.51 841.29 841.29 0.0K
11:39 841.42 841.91 841.22 841.91 0.0K
11:40 841.65 842.56 841.65 842.56 0.0K
11:41 842.78 843.05 842.75 842.96 0.0K
11:42 843.13 843.63 843.13 843.49 0.0K
11:43 843.44 843.51 843.26 843.26 0.0K
11:44 843.21 843.66 843.21 843.66 0.0K
11:45 843.98 844.00 843.94 843.94 0.0K
11:46 844.15 844.23 844.14 844.14 0.0K
11:47 844.28 844.28 844.25 844.25 0.0K
11:48 844.31 844.31 843.92 844.00 0.0K
11:49 843.81 844.05 843.75 843.75 0.0K
11:50 843.45 843.45 843.16 843.36 0.0K
11:51 843.65 843.68 843.55 843.68 0.0K
11:52 843.54 843.65 843.48 843.65 0.0K
11:53 843.73 843.73 843.35 843.35 0.0K
11:54 843.46 843.51 842.95 843.12 0.0K
11:55 843.12 843.18 843.04 843.18 0.0K
11:56 843.26 843.34 843.06 843.34 0.0K
11:57 843.48 843.93 843.48 843.93 0.0K
11:58 843.87 843.87 843.81 843.81 0.0K
11:59 843.75 843.87 843.72 843.87 0.0K
12:00 843.71 843.71 843.54 843.54 0.0K
12:01 843.48 843.75 843.47 843.47 0.0K
12:02 843.25 843.53 843.25 843.53 0.0K
12:03 843.38 843.39 843.25 843.36 0.0K
12:04 843.48 843.61 843.48 843.53 0.0K
12:05 843.49 843.49 843.40 843.43 0.0K
12:06 843.34 843.38 843.25 843.35 0.0K
12:07 843.19 843.28 842.94 842.94 0.0K
12:08 842.99 842.99 842.77 842.92 0.0K
12:09 843.03 843.15 843.03 843.07 0.0K
12:10 843.20 843.37 843.20 843.31 0.0K
12:11 843.07 843.45 843.07 843.45 0.0K
12:12 843.37 843.65 843.01 843.65 0.0K
12:13 843.69 844.03 843.69 844.03 0.0K
12:14 843.83 843.83 843.71 843.78 0.0K
12:15 843.86 843.86 843.55 843.78 0.0K
12:16 843.76 843.76 843.38 843.38 0.0K
12:17 843.63 843.67 843.39 843.39 0.0K
12:18 843.70 843.70 843.52 843.58 0.0K
12:19 843.34 843.35 843.09 843.10 0.0K
12:20 842.82 842.82 842.54 842.56 0.0K
12:21 842.68 842.79 842.68 842.78 0.0K
12:22 842.74 842.85 842.63 842.63 0.0K
12:23 842.56 842.71 842.56 842.71 0.0K
12:24 842.64 842.70 842.62 842.69 0.0K
12:25 842.73 842.76 842.73 842.76 0.0K
12:26 842.68 842.68 842.48 842.57 0.0K
12:27 841.69 841.98 841.69 841.98 0.0K
12:28 841.80 842.14 841.80 841.99 0.0K
12:29 842.15 842.24 842.15 842.24 0.0K
12:30 842.24 842.32 841.98 841.98 0.0K
12:31 842.20 842.75 842.20 842.75 0.0K
12:32 842.85 842.97 842.85 842.97 0.0K
12:33 843.07 843.07 842.89 842.89 0.0K
12:34 842.28 842.28 841.91 842.07 0.0K
12:35 841.71 841.76 841.61 841.75 0.0K
12:36 841.62 841.73 841.58 841.73 0.0K
12:37 841.78 841.86 841.64 841.70 0.0K
12:38 841.99 841.99 841.72 841.83 0.0K
12:39 842.33 842.44 842.33 842.44 0.0K
12:40 842.60 842.86 842.60 842.86 0.0K
12:41 842.90 843.07 842.78 843.07 0.0K
12:42 843.09 843.17 843.04 843.17 0.0K
12:43 842.98 843.12 842.89 843.12 0.0K
12:44 843.36 843.43 843.34 843.43 0.0K
12:45 843.28 843.38 842.99 842.99 0.0K
12:46 843.26 843.41 843.09 843.41 0.0K
12:47 843.40 843.60 843.40 843.58 0.0K
12:48 843.38 843.55 843.38 843.48 0.0K
12:49 843.32 843.32 842.98 842.98 0.0K
12:50 843.20 843.39 843.03 843.39 0.0K
12:51 843.37 843.37 843.11 843.11 0.0K
12:52 843.11 843.45 843.11 843.45 0.0K
12:53 843.36 843.90 843.22 843.90 0.0K
12:54 844.15 844.15 843.68 843.75 0.0K
12:55 843.93 844.11 843.78 844.11 0.0K
12:56 844.13 844.18 843.88 844.08 0.0K
12:57 844.39 844.39 843.96 843.96 0.0K
12:58 843.86 844.28 843.86 844.28 0.0K
12:59 844.35 844.54 844.35 844.39 0.0K
13:00 843.85 844.07 843.85 844.07 0.0K
13:01 843.93 843.93 843.60 843.60 0.0K
13:02 843.25 843.87 843.25 843.87 0.0K
13:03 843.82 843.82 843.42 843.55 0.0K
13:04 843.65 843.81 843.50 843.81 0.0K
13:05 843.76 843.76 843.59 843.62 0.0K
13:06 843.93 844.38 843.93 844.38 0.0K
13:07 844.13 844.54 844.03 844.30 0.0K
13:08 844.64 844.64 844.47 844.60 0.0K
13:09 844.61 844.64 844.52 844.57 0.0K
13:10 844.63 844.63 844.40 844.40 0.0K
13:11 844.37 844.37 844.07 844.22 0.0K
13:12 844.48 845.43 844.37 844.37 0.0K
13:13 844.35 844.54 843.92 843.92 0.0K
13:14 843.81 844.45 843.81 844.45 0.0K
13:15 844.51 844.93 844.51 844.51 0.0K
13:16 844.76 845.55 844.76 845.55 0.0K
13:17 845.10 845.47 845.10 845.28 0.0K
13:18 845.31 845.58 845.31 845.58 0.0K
13:19 845.40 845.65 845.40 845.50 0.0K
13:20 845.33 845.40 845.11 845.40 0.0K
13:21 845.39 845.55 845.39 845.54 0.0K
13:22 845.33 845.33 845.19 845.30 0.0K
13:23 845.35 845.46 845.14 845.46 0.0K
13:24 845.39 845.58 845.39 845.58 0.0K
13:25 845.52 845.53 845.40 845.40 0.0K
13:26 845.40 845.81 845.40 845.81 0.0K
13:27 845.68 845.99 845.68 845.99 0.0K
13:28 845.88 846.00 845.66 845.66 0.0K
13:29 845.56 845.69 845.53 845.67 0.0K
13:30 845.89 845.89 845.78 845.89 0.0K
13:31 845.95 846.18 845.95 846.18 0.0K
13:32 846.21 846.33 845.83 846.11 0.0K
13:33 846.07 846.07 845.84 845.84 0.0K
13:34 845.57 845.82 845.57 845.82 0.0K
13:35 845.78 845.78 845.49 845.53 0.0K
13:36 845.46 845.53 845.35 845.53 0.0K
13:37 845.49 845.61 845.40 845.61 0.0K
13:38 845.57 845.61 845.39 845.44 0.0K
13:39 845.12 845.12 844.55 844.55 0.0K
13:40 845.06 845.06 844.19 844.19 0.0K
13:41 844.71 844.83 844.71 844.72 0.0K
13:42 844.55 844.55 844.11 844.21 0.0K
13:43 843.79 844.36 843.79 844.28 0.0K
13:44 844.30 844.31 844.27 844.31 0.0K
13:45 844.25 844.25 844.00 844.00 0.0K
13:46 843.71 844.27 843.71 843.99 0.0K
13:47 844.20 844.39 844.15 844.39 0.0K
13:48 844.30 844.32 843.92 844.23 0.0K
13:49 844.44 844.44 844.30 844.30 0.0K
13:50 844.27 844.27 843.94 844.02 0.0K
13:51 844.45 844.72 844.45 844.63 0.0K
13:52 844.25 844.49 844.25 844.49 0.0K
13:53 844.24 844.70 844.24 844.67 0.0K
13:54 844.43 844.69 844.43 844.56 0.0K
13:55 844.65 845.02 844.65 845.02 0.0K
13:56 844.96 844.96 844.66 844.66 0.0K
13:57 844.50 844.52 844.20 844.24 0.0K
13:58 844.13 844.36 843.99 844.36 0.0K
13:59 844.16 844.29 843.89 844.04 0.0K
14:00 843.83 844.19 843.83 844.07 0.0K
14:01 844.21 844.26 844.08 844.23 0.0K
14:02 844.24 844.24 843.89 844.13 0.0K
14:03 844.12 844.14 843.88 844.14 0.0K
14:04 844.08 844.08 843.73 843.84 0.0K
14:05 843.98 843.98 843.78 843.78 0.0K
14:06 843.81 843.95 843.75 843.95 0.0K
14:07 843.85 843.85 843.47 843.57 0.0K
14:08 843.91 844.23 843.91 844.23 0.0K
14:09 844.34 844.34 844.04 844.04 0.0K
14:10 844.00 844.28 844.00 844.28 0.0K
14:11 844.20 844.20 844.08 844.14 0.0K
14:12 844.07 844.07 843.98 844.02 0.0K
14:13 843.89 843.90 843.86 843.86 0.0K
14:14 843.81 844.17 843.81 844.17 0.0K
14:15 844.15 844.15 843.85 843.89 0.0K
14:16 843.88 843.98 843.63 843.63 0.0K
14:17 843.61 843.61 843.38 843.38 0.0K
14:18 843.38 843.66 843.25 843.45 0.0K
14:19 843.06 843.12 842.76 842.76 0.0K
14:20 842.56 842.66 842.56 842.62 0.0K
14:21 842.85 843.08 842.85 843.08 0.0K
14:22 843.02 843.11 842.95 843.11 0.0K
14:23 843.06 843.21 842.88 843.21 0.0K
14:24 843.53 843.63 843.00 843.00 0.0K
14:25 842.54 842.99 842.54 842.99 0.0K
14:26 843.03 843.14 842.84 842.84 0.0K
14:27 843.15 843.15 842.26 842.26 0.0K
14:28 842.56 843.01 842.50 843.01 0.0K
14:29 842.87 842.87 842.63 842.78 0.0K
14:30 842.82 843.12 842.82 843.12 0.0K
14:31 843.41 843.54 843.38 843.49 0.0K
14:32 843.10 843.42 843.10 843.38 0.0K
14:33 843.68 843.68 843.40 843.61 0.0K
14:34 843.80 843.91 843.53 843.53 0.0K
14:35 843.18 843.18 842.58 842.96 0.0K
14:36 843.80 843.80 843.38 843.40 0.0K
14:37 843.40 843.53 843.38 843.44 0.0K
14:38 843.67 844.09 843.40 843.98 0.0K
14:39 843.88 844.00 843.84 844.00 0.0K
14:40 843.55 843.55 842.13 842.13 0.0K
14:41 841.77 841.77 841.45 841.45 0.0K
14:42 841.13 841.56 841.07 841.56 0.0K
14:43 841.47 841.47 841.03 841.33 0.0K
14:44 841.11 841.14 840.76 840.76 0.0K
14:45 840.48 840.48 840.00 840.00 0.0K
14:46 840.03 840.35 840.03 840.35 0.0K
14:47 840.32 840.32 839.89 839.89 0.0K
14:48 839.89 840.01 839.71 839.71 0.0K
14:49 839.51 839.53 839.29 839.49 0.0K
14:50 839.04 840.11 839.04 840.11 0.0K
14:51 840.63 840.63 840.44 840.44 0.0K
14:52 840.54 840.78 840.51 840.78 0.0K
14:53 840.46 840.51 840.26 840.26 0.0K
14:54 840.38 840.68 840.31 840.31 0.0K
14:55 840.28 840.28 839.99 839.99 0.0K
14:56 839.92 839.92 839.63 839.74 0.0K
14:57 839.19 839.49 838.97 838.97 0.0K
14:58 839.75 839.75 839.41 839.48 0.0K
14:59 839.37 840.31 839.37 839.99 0.0K
15:00 840.37 840.59 840.37 840.59 0.0K
15:01 840.59 840.59 840.58 840.58 0.0K
15:02 840.60 840.62 840.35 840.62 0.0K
15:03 840.60 840.66 840.59 840.59 0.0K
15:04 840.63 840.63 840.61 840.61 0.0K
15:05 840.64 840.70 840.64 840.70 0.0K
15:06 840.65 840.65 840.37 840.62 0.0K
15:07 840.61 840.61 840.37 840.60 0.0K
15:08 840.61 840.61 840.52 840.52 0.0K
15:09 840.52 840.53 840.49 840.51 0.0K
15:10 840.50 840.61 840.50 840.60 0.0K
15:11 840.60 840.62 840.28 840.28 0.0K
15:12 840.55 840.57 840.48 840.49 0.0K
15:13 840.51 840.51 840.48 840.51 0.0K
15:14 840.26 840.47 840.26 840.42 0.0K
15:15 840.43 840.43 840.24 840.24 0.0K
15:16 840.25 840.26 840.25 840.26 0.0K
15:17 840.24 840.30 840.10 840.30 0.0K
15:18 840.27 840.29 840.27 840.29 0.0K
15:19 840.26 840.30 840.22 840.28 0.0K
15:20 840.06 840.54 840.06 840.54 0.0K
15:21 840.54 840.54 840.54 840.54 0.0K
15:22 840.54 840.54 840.44 840.44 0.0K
15:23 840.44 840.44 840.44 840.44 0.0K
15:24 840.44 840.44 840.44 840.44 0.0K
15:25 840.44 840.44 840.44 840.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available