S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
850.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 840.17 840.17 838.56 838.56 0.0K
08:31 838.66 838.66 838.44 838.50 0.0K
08:32 838.63 839.55 838.63 839.50 0.0K
08:33 839.41 839.56 839.41 839.44 0.0K
08:34 839.38 839.44 839.37 839.44 0.0K
08:35 839.45 839.94 839.17 839.73 0.0K
08:36 839.72 840.23 839.47 840.23 0.0K
08:37 839.56 839.73 839.56 839.56 0.0K
08:38 839.57 839.57 839.46 839.52 0.0K
08:39 839.49 839.49 838.60 838.60 0.0K
08:40 838.53 838.89 838.53 838.89 0.0K
08:41 838.84 838.86 838.52 838.52 0.0K
08:42 838.67 839.28 838.67 839.28 0.0K
08:43 839.21 839.21 838.90 838.90 0.0K
08:44 839.13 839.18 838.39 838.98 0.0K
08:45 838.96 839.23 838.84 838.92 0.0K
08:46 839.01 839.01 838.48 838.48 0.0K
08:47 838.25 838.56 838.24 838.56 0.0K
08:48 838.38 838.38 838.35 838.35 0.0K
08:49 838.39 838.39 838.26 838.26 0.0K
08:50 838.27 839.04 838.27 839.04 0.0K
08:51 839.11 839.11 839.03 839.03 0.0K
08:52 838.62 838.84 838.62 838.82 0.0K
08:53 838.78 838.96 838.56 838.56 0.0K
08:54 838.11 838.11 837.85 837.85 0.0K
08:55 838.06 838.30 838.04 838.30 0.0K
08:56 838.18 838.34 838.15 838.31 0.0K
08:57 838.31 838.37 838.25 838.25 0.0K
08:58 838.22 838.46 838.20 838.46 0.0K
08:59 838.45 838.72 838.00 838.00 0.0K
09:00 838.33 838.33 837.99 837.99 0.0K
09:01 838.06 838.29 837.86 837.86 0.0K
09:02 838.20 838.20 837.59 837.59 0.0K
09:03 837.46 837.86 837.46 837.63 0.0K
09:04 837.18 837.18 836.73 836.73 0.0K
09:05 836.79 836.88 836.67 836.67 0.0K
09:06 836.84 836.84 836.40 836.40 0.0K
09:07 836.17 836.34 835.96 836.08 0.0K
09:08 835.92 836.36 835.92 836.36 0.0K
09:09 836.29 836.29 835.07 835.07 0.0K
09:10 834.65 834.65 834.11 834.11 0.0K
09:11 834.28 834.32 833.94 834.32 0.0K
09:12 834.11 834.68 834.11 834.68 0.0K
09:13 834.35 834.88 834.35 834.88 0.0K
09:14 834.90 835.22 834.67 835.22 0.0K
09:15 835.03 835.38 834.56 834.56 0.0K
09:16 834.67 834.71 834.35 834.69 0.0K
09:17 834.91 834.91 834.48 834.48 0.0K
09:18 834.79 834.79 834.49 834.49 0.0K
09:19 834.46 834.72 834.32 834.72 0.0K
09:20 834.57 834.76 834.57 834.76 0.0K
09:21 834.69 834.76 834.64 834.65 0.0K
09:22 835.16 835.25 835.06 835.06 0.0K
09:23 834.73 834.85 834.64 834.64 0.0K
09:24 834.79 834.81 834.62 834.72 0.0K
09:25 834.69 835.25 834.69 835.25 0.0K
09:26 835.19 835.26 834.89 835.26 0.0K
09:27 835.24 835.25 834.89 834.89 0.0K
09:28 835.07 835.12 834.94 834.94 0.0K
09:29 834.92 835.31 834.77 834.77 0.0K
09:30 834.77 835.08 834.77 835.04 0.0K
09:31 834.81 835.17 834.81 834.84 0.0K
09:32 834.70 834.70 834.34 834.37 0.0K
09:33 834.32 834.37 834.22 834.37 0.0K
09:34 835.44 835.62 835.38 835.38 0.0K
09:35 835.48 835.48 834.90 834.90 0.0K
09:36 835.00 835.00 834.69 834.69 0.0K
09:37 834.74 834.85 834.74 834.77 0.0K
09:38 834.85 834.85 834.63 834.70 0.0K
09:39 834.63 834.63 834.46 834.46 0.0K
09:40 834.63 834.63 834.44 834.50 0.0K
09:41 834.53 834.96 834.53 834.96 0.0K
09:42 835.23 835.58 835.23 835.50 0.0K
09:43 835.83 835.84 835.79 835.79 0.0K
09:44 835.82 835.85 835.62 835.62 0.0K
09:45 835.90 835.90 835.39 835.47 0.0K
09:46 835.43 835.46 835.40 835.46 0.0K
09:47 835.35 835.51 835.35 835.48 0.0K
09:48 835.50 835.70 835.40 835.40 0.0K
09:49 835.70 836.39 835.70 835.84 0.0K
09:50 836.48 836.51 836.33 836.44 0.0K
09:51 836.40 836.56 836.40 836.50 0.0K
09:52 836.29 836.33 836.01 836.04 0.0K
09:53 836.29 836.58 836.29 836.58 0.0K
09:54 836.60 836.91 836.60 836.60 0.0K
09:55 836.43 836.51 836.30 836.30 0.0K
09:56 836.41 836.41 836.05 836.35 0.0K
09:57 836.13 836.55 836.07 836.55 0.0K
09:58 836.73 836.73 836.37 836.37 0.0K
09:59 836.35 836.54 836.30 836.54 0.0K
10:00 835.99 836.28 835.99 836.28 0.0K
10:01 836.29 836.53 836.29 836.48 0.0K
10:02 836.86 836.86 836.63 836.63 0.0K
10:03 836.66 836.84 836.66 836.83 0.0K
10:04 836.84 836.84 836.22 836.25 0.0K
10:05 835.80 835.80 835.42 835.42 0.0K
10:06 835.43 835.64 835.18 835.64 0.0K
10:07 835.34 835.76 835.34 835.76 0.0K
10:08 835.45 835.70 835.44 835.55 0.0K
10:09 835.31 835.31 834.50 834.50 0.0K
10:10 834.48 834.52 834.29 834.52 0.0K
10:11 834.43 834.43 834.28 834.28 0.0K
10:12 834.39 834.42 834.28 834.28 0.0K
10:13 834.28 834.36 834.19 834.19 0.0K
10:14 834.27 834.43 833.86 834.43 0.0K
10:15 834.87 835.01 834.87 835.01 0.0K
10:16 835.04 835.30 835.04 835.30 0.0K
10:17 835.25 835.47 835.21 835.47 0.0K
10:18 835.64 835.66 835.60 835.66 0.0K
10:19 835.57 835.83 835.57 835.83 0.0K
10:20 835.86 835.86 835.61 835.74 0.0K
10:21 835.77 835.80 835.57 835.57 0.0K
10:22 835.52 835.56 835.25 835.25 0.0K
10:23 835.44 835.63 835.44 835.61 0.0K
10:24 835.69 835.69 835.25 835.39 0.0K
10:25 835.32 835.42 834.97 834.97 0.0K
10:26 834.78 835.04 834.78 834.99 0.0K
10:27 835.03 835.37 835.03 835.37 0.0K
10:28 835.26 835.26 835.05 835.05 0.0K
10:29 835.38 835.38 835.02 835.24 0.0K
10:30 835.26 835.26 835.12 835.12 0.0K
10:31 835.35 835.74 835.32 835.68 0.0K
10:32 835.56 835.56 835.47 835.47 0.0K
10:33 836.25 837.22 836.25 837.14 0.0K
10:34 836.95 836.95 836.45 836.45 0.0K
10:35 837.06 837.06 836.71 836.71 0.0K
10:36 836.92 837.44 836.92 837.44 0.0K
10:37 837.50 837.69 837.40 837.48 0.0K
10:38 837.27 837.45 837.27 837.35 0.0K
10:39 837.81 837.95 837.81 837.95 0.0K
10:40 837.81 838.35 837.81 838.26 0.0K
10:41 838.24 838.25 837.78 838.25 0.0K
10:42 838.02 839.91 838.02 839.91 0.0K
10:43 839.24 839.46 838.87 838.87 0.0K
10:44 838.67 839.15 838.67 838.85 0.0K
10:45 838.84 838.84 838.29 838.54 0.0K
10:46 838.33 838.40 838.16 838.40 0.0K
10:47 839.10 839.10 837.78 837.78 0.0K
10:48 837.53 837.70 837.45 837.54 0.0K
10:49 837.42 837.81 837.42 837.78 0.0K
10:50 837.85 838.91 837.85 838.91 0.0K
10:51 838.92 838.92 838.40 838.42 0.0K
10:52 838.53 838.68 838.50 838.50 0.0K
10:53 838.59 838.62 838.48 838.48 0.0K
10:54 838.51 838.56 838.49 838.49 0.0K
10:55 838.23 838.39 838.23 838.33 0.0K
10:56 838.00 838.10 837.79 837.79 0.0K
10:57 838.09 838.09 837.72 837.72 0.0K
10:58 837.81 838.16 837.77 838.16 0.0K
10:59 838.20 838.23 837.70 837.70 0.0K
11:00 837.87 837.94 837.87 837.88 0.0K
11:01 837.90 838.05 837.70 837.70 0.0K
11:02 837.78 838.00 837.78 837.92 0.0K
11:03 837.68 837.68 837.53 837.53 0.0K
11:04 837.43 837.72 837.40 837.59 0.0K
11:05 837.47 837.84 837.47 837.47 0.0K
11:06 837.50 837.56 837.02 837.02 0.0K
11:07 837.18 837.24 837.14 837.16 0.0K
11:08 837.38 837.38 837.12 837.12 0.0K
11:09 837.24 837.40 837.24 837.40 0.0K
11:10 837.57 837.77 837.57 837.57 0.0K
11:11 837.52 837.67 837.35 837.64 0.0K
11:12 837.48 837.63 837.42 837.49 0.0K
11:13 837.48 837.87 837.42 837.87 0.0K
11:14 837.73 837.86 837.70 837.70 0.0K
11:15 837.76 837.76 837.49 837.53 0.0K
11:16 837.44 837.44 837.31 837.37 0.0K
11:17 837.38 837.38 837.07 837.07 0.0K
11:18 836.99 837.24 836.99 837.24 0.0K
11:19 837.25 837.25 837.05 837.20 0.0K
11:20 836.97 837.03 836.83 836.83 0.0K
11:21 836.70 836.80 836.45 836.80 0.0K
11:22 836.81 836.97 836.78 836.79 0.0K
11:23 836.94 837.29 836.94 837.17 0.0K
11:24 837.09 837.11 836.97 837.10 0.0K
11:25 837.12 837.12 837.05 837.08 0.0K
11:26 837.25 837.42 837.08 837.08 0.0K
11:27 837.01 837.08 836.93 837.05 0.0K
11:28 836.91 837.23 836.91 837.12 0.0K
11:29 837.12 837.12 837.08 837.10 0.0K
11:30 836.99 836.99 836.28 836.28 0.0K
11:31 836.10 836.11 835.99 836.11 0.0K
11:32 836.12 836.16 836.00 836.10 0.0K
11:33 836.55 836.55 836.36 836.36 0.0K
11:34 836.37 836.38 836.21 836.30 0.0K
11:35 836.36 836.46 836.30 836.35 0.0K
11:36 836.23 836.62 836.23 836.39 0.0K
11:37 836.27 836.42 836.20 836.41 0.0K
11:38 836.51 836.51 836.25 836.28 0.0K
11:39 836.31 836.31 836.04 836.10 0.0K
11:40 836.18 836.18 835.43 835.43 0.0K
11:41 834.99 835.49 834.99 835.49 0.0K
11:42 835.44 835.69 835.33 835.45 0.0K
11:43 835.68 836.13 835.53 835.53 0.0K
11:44 835.41 835.59 835.31 835.59 0.0K
11:45 835.46 835.62 835.46 835.62 0.0K
11:46 835.97 835.97 835.55 835.55 0.0K
11:47 835.61 835.62 835.53 835.53 0.0K
11:48 835.22 835.35 835.22 835.25 0.0K
11:49 835.29 835.72 835.29 835.69 0.0K
11:50 835.55 835.75 835.46 835.75 0.0K
11:51 835.57 835.57 835.14 835.49 0.0K
11:52 835.55 835.87 835.40 835.87 0.0K
11:53 835.91 835.91 835.63 835.63 0.0K
11:54 835.44 835.90 835.44 835.46 0.0K
11:55 835.54 835.54 835.28 835.46 0.0K
11:56 835.57 836.03 835.57 835.81 0.0K
11:57 835.99 835.99 835.77 835.77 0.0K
11:58 835.82 835.91 835.71 835.71 0.0K
11:59 835.93 836.21 835.93 836.21 0.0K
12:00 835.87 836.47 835.87 836.41 0.0K
12:01 836.39 836.47 836.39 836.47 0.0K
12:02 836.17 836.17 836.08 836.16 0.0K
12:03 835.84 836.08 835.58 835.58 0.0K
12:04 835.87 835.87 835.37 835.37 0.0K
12:05 835.39 835.62 835.31 835.62 0.0K
12:06 835.72 836.61 835.72 836.34 0.0K
12:07 836.38 836.38 835.95 835.95 0.0K
12:08 836.16 836.21 836.01 836.01 0.0K
12:09 835.64 836.00 835.64 835.76 0.0K
12:10 835.40 835.75 835.40 835.75 0.0K
12:11 836.06 836.07 835.86 835.86 0.0K
12:12 836.39 836.42 836.35 836.42 0.0K
12:13 836.28 836.51 836.28 836.51 0.0K
12:14 836.55 836.97 836.45 836.93 0.0K
12:15 837.04 837.12 836.74 836.74 0.0K
12:16 837.00 837.47 836.94 836.94 0.0K
12:17 836.99 837.14 836.71 837.14 0.0K
12:18 836.85 836.86 836.72 836.86 0.0K
12:19 836.92 837.28 836.92 837.17 0.0K
12:20 836.92 836.92 836.67 836.69 0.0K
12:21 837.16 837.18 836.75 836.75 0.0K
12:22 836.92 837.14 836.92 837.13 0.0K
12:23 837.50 837.75 837.40 837.40 0.0K
12:24 837.48 837.48 837.20 837.20 0.0K
12:25 837.26 837.37 837.19 837.19 0.0K
12:26 837.30 837.42 837.30 837.31 0.0K
12:27 837.46 837.58 837.30 837.58 0.0K
12:28 837.57 837.62 837.22 837.62 0.0K
12:29 837.69 837.72 837.64 837.64 0.0K
12:30 837.94 838.25 837.94 838.25 0.0K
12:31 838.27 838.39 838.27 838.39 0.0K
12:32 838.46 838.61 838.26 838.58 0.0K
12:33 838.32 838.55 838.04 838.04 0.0K
12:34 838.37 838.48 838.33 838.33 0.0K
12:35 838.29 838.29 838.01 838.01 0.0K
12:36 838.10 838.10 837.73 837.73 0.0K
12:37 837.82 837.86 837.66 837.79 0.0K
12:38 837.78 837.78 837.56 837.56 0.0K
12:39 837.64 837.64 837.45 837.45 0.0K
12:40 837.46 837.46 837.35 837.44 0.0K
12:41 837.40 837.40 837.16 837.40 0.0K
12:42 837.32 837.32 837.02 837.02 0.0K
12:43 836.99 837.05 836.76 836.76 0.0K
12:44 836.85 836.97 836.79 836.97 0.0K
12:45 837.09 837.09 836.82 836.82 0.0K
12:46 836.76 837.07 836.73 837.07 0.0K
12:47 837.03 837.03 836.57 836.57 0.0K
12:48 836.66 836.66 836.51 836.63 0.0K
12:49 836.57 836.57 836.08 836.08 0.0K
12:50 835.89 835.90 835.67 835.68 0.0K
12:51 835.65 835.83 835.28 835.83 0.0K
12:52 835.70 835.96 835.70 835.96 0.0K
12:53 836.12 836.63 836.12 836.63 0.0K
12:54 836.46 836.95 836.23 836.95 0.0K
12:55 836.37 836.37 836.05 836.11 0.0K
12:56 836.10 836.46 836.10 836.46 0.0K
12:57 836.36 836.69 836.36 836.69 0.0K
12:58 836.82 837.35 836.82 837.35 0.0K
12:59 837.26 837.28 837.15 837.28 0.0K
13:00 837.20 837.44 837.20 837.30 0.0K
13:01 837.36 837.48 837.18 837.48 0.0K
13:02 837.72 837.95 837.58 837.58 0.0K
13:03 837.82 838.12 837.82 837.93 0.0K
13:04 837.87 838.07 837.87 837.95 0.0K
13:05 838.08 838.08 838.03 838.06 0.0K
13:06 838.01 838.08 837.95 837.95 0.0K
13:07 838.19 838.19 838.02 838.06 0.0K
13:08 838.42 838.42 838.27 838.27 0.0K
13:09 838.32 838.40 838.27 838.35 0.0K
13:10 838.10 838.15 837.89 837.89 0.0K
13:11 837.88 837.88 837.67 837.75 0.0K
13:12 838.15 838.24 838.07 838.24 0.0K
13:13 838.26 838.26 837.96 838.01 0.0K
13:14 837.94 838.05 837.94 838.01 0.0K
13:15 838.37 838.38 838.31 838.38 0.0K
13:16 838.43 838.50 838.35 838.35 0.0K
13:17 838.41 838.41 838.11 838.11 0.0K
13:18 838.26 838.45 837.81 838.45 0.0K
13:19 838.42 838.53 838.23 838.53 0.0K
13:20 838.58 838.58 838.28 838.42 0.0K
13:21 838.71 838.88 838.63 838.88 0.0K
13:22 839.29 839.46 839.18 839.20 0.0K
13:23 839.00 839.00 838.74 838.74 0.0K
13:24 838.64 838.88 838.64 838.88 0.0K
13:25 838.91 839.76 838.91 839.54 0.0K
13:26 839.53 839.55 839.29 839.29 0.0K
13:27 839.68 839.96 839.68 839.96 0.0K
13:28 840.33 840.35 840.21 840.21 0.0K
13:29 840.18 840.18 839.89 839.89 0.0K
13:30 840.03 840.44 840.03 840.44 0.0K
13:31 840.40 840.40 839.70 839.70 0.0K
13:32 839.51 839.88 839.51 839.85 0.0K
13:33 840.00 840.00 839.76 839.76 0.0K
13:34 839.46 840.00 839.46 839.80 0.0K
13:35 839.86 840.12 839.45 839.45 0.0K
13:36 839.54 839.54 839.22 839.40 0.0K
13:37 839.37 839.55 839.37 839.55 0.0K
13:38 839.40 839.62 839.40 839.62 0.0K
13:39 839.52 839.79 839.52 839.79 0.0K
13:40 839.68 839.80 839.61 839.78 0.0K
13:41 839.39 839.91 839.39 839.91 0.0K
13:42 840.09 840.24 840.09 840.11 0.0K
13:43 840.01 840.01 839.75 839.91 0.0K
13:44 839.80 840.23 839.80 840.23 0.0K
13:45 840.17 840.38 840.17 840.38 0.0K
13:46 840.44 840.44 839.74 839.94 0.0K
13:47 839.90 840.53 839.50 840.53 0.0K
13:48 840.21 840.45 840.21 840.45 0.0K
13:49 840.50 840.50 840.05 840.05 0.0K
13:50 840.20 840.41 840.15 840.34 0.0K
13:51 839.91 839.91 839.67 839.67 0.0K
13:52 839.76 840.58 839.76 840.58 0.0K
13:53 840.46 840.67 840.46 840.58 0.0K
13:54 840.67 841.00 840.52 841.00 0.0K
13:55 840.85 841.02 840.85 840.98 0.0K
13:56 840.79 841.45 840.79 841.45 0.0K
13:57 841.25 841.39 841.19 841.19 0.0K
13:58 841.42 841.47 841.24 841.47 0.0K
13:59 841.36 841.40 841.08 841.40 0.0K
14:00 841.50 841.87 841.38 841.87 0.0K
14:01 842.02 842.02 841.80 841.80 0.0K
14:02 841.65 841.78 841.57 841.70 0.0K
14:03 841.21 841.67 841.21 841.67 0.0K
14:04 841.96 842.08 841.87 842.08 0.0K
14:05 841.80 842.59 841.80 842.59 0.0K
14:06 842.70 842.70 842.17 842.19 0.0K
14:07 842.18 842.37 841.87 842.37 0.0K
14:08 842.02 842.60 842.02 842.60 0.0K
14:09 842.28 842.34 842.11 842.34 0.0K
14:10 843.20 843.20 842.47 842.47 0.0K
14:11 842.68 842.68 842.28 842.52 0.0K
14:12 842.65 842.78 842.58 842.78 0.0K
14:13 842.89 843.02 842.54 842.54 0.0K
14:14 842.75 842.75 842.67 842.67 0.0K
14:15 842.50 842.55 842.50 842.55 0.0K
14:16 842.48 842.83 842.44 842.64 0.0K
14:17 842.78 842.78 842.75 842.75 0.0K
14:18 842.62 842.73 842.57 842.73 0.0K
14:19 842.43 842.64 842.43 842.64 0.0K
14:20 842.28 842.57 842.28 842.38 0.0K
14:21 842.21 842.40 842.00 842.40 0.0K
14:22 842.37 842.37 841.58 841.58 0.0K
14:23 841.67 841.67 841.17 841.25 0.0K
14:24 841.27 841.32 841.11 841.11 0.0K
14:25 841.19 841.29 841.16 841.29 0.0K
14:26 841.88 841.88 841.39 841.39 0.0K
14:27 841.32 841.38 841.16 841.29 0.0K
14:28 841.49 841.57 841.28 841.28 0.0K
14:29 841.28 841.28 840.81 840.81 0.0K
14:30 840.77 841.09 840.56 841.09 0.0K
14:31 841.00 841.11 840.79 841.11 0.0K
14:32 841.34 841.34 840.80 840.80 0.0K
14:33 840.76 840.85 840.73 840.73 0.0K
14:34 840.71 840.71 840.60 840.63 0.0K
14:35 840.63 840.63 840.45 840.45 0.0K
14:36 840.72 841.00 840.67 840.75 0.0K
14:37 840.90 840.90 840.43 840.43 0.0K
14:38 840.81 840.86 840.59 840.63 0.0K
14:39 840.55 840.57 840.42 840.57 0.0K
14:40 840.63 841.97 840.63 841.97 0.0K
14:41 842.13 842.37 842.13 842.19 0.0K
14:42 842.51 842.81 842.25 842.25 0.0K
14:43 842.34 842.34 841.79 842.10 0.0K
14:44 842.41 843.34 842.31 843.34 0.0K
14:45 843.49 843.49 843.22 843.22 0.0K
14:46 843.32 843.52 843.28 843.52 0.0K
14:47 843.50 843.50 842.71 842.79 0.0K
14:48 842.93 843.02 842.78 842.84 0.0K
14:49 842.97 842.97 842.72 842.79 0.0K
14:50 842.90 842.90 841.97 841.97 0.0K
14:51 842.03 842.06 841.64 841.64 0.0K
14:52 841.39 841.88 841.39 841.43 0.0K
14:53 841.18 841.51 840.76 840.76 0.0K
14:54 841.31 841.31 840.99 840.99 0.0K
14:55 840.99 840.99 840.70 840.89 0.0K
14:56 841.06 841.44 840.83 840.83 0.0K
14:57 840.59 840.59 840.20 840.20 0.0K
14:58 840.08 840.51 839.92 839.92 0.0K
14:59 839.90 839.95 839.73 839.95 0.0K
15:00 840.11 840.14 840.11 840.14 0.0K
15:01 840.14 840.30 839.99 840.25 0.0K
15:02 840.25 840.26 840.22 840.22 0.0K
15:03 840.22 840.25 840.22 840.25 0.0K
15:04 840.26 840.28 840.26 840.27 0.0K
15:05 840.33 840.33 840.29 840.31 0.0K
15:06 840.29 840.29 840.19 840.19 0.0K
15:07 840.08 840.36 840.08 840.35 0.0K
15:08 840.35 840.35 840.35 840.35 0.0K
15:09 840.33 840.35 840.33 840.35 0.0K
15:10 840.37 840.37 840.16 840.16 0.0K
15:11 840.16 840.16 840.14 840.15 0.0K
15:12 840.14 840.14 840.13 840.14 0.0K
15:13 840.14 840.15 840.14 840.15 0.0K
15:14 840.15 840.17 840.14 840.14 0.0K
15:15 840.18 840.18 840.13 840.13 0.0K
15:16 840.15 840.15 840.13 840.13 0.0K
15:17 840.13 840.15 840.13 840.13 0.0K
15:18 840.13 840.14 840.13 840.13 0.0K
15:19 840.13 840.14 840.13 840.13 0.0K
15:20 840.14 840.26 840.13 840.26 0.0K
15:21 840.26 840.26 840.26 840.26 0.0K
15:22 840.26 841.90 840.26 841.90 0.0K
15:23 841.90 841.90 841.90 841.90 0.0K
15:24 841.90 841.90 841.90 841.90 0.0K
15:25 841.90 841.90 841.90 841.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available