S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 826.10 826.76 826.10 826.76 0.0K
08:31 827.34 827.34 827.04 827.04 0.0K
08:32 826.64 826.64 825.38 825.38 0.0K
08:33 825.03 825.73 825.03 825.73 0.0K
08:34 826.05 826.05 825.70 825.90 0.0K
08:35 826.10 826.10 825.63 825.79 0.0K
08:36 825.03 826.27 825.03 826.27 0.0K
08:37 826.71 826.85 826.50 826.85 0.0K
08:38 826.61 827.71 826.61 827.44 0.0K
08:39 827.12 827.12 826.88 826.93 0.0K
08:40 826.65 827.28 826.47 827.28 0.0K
08:41 827.17 827.24 826.77 827.24 0.0K
08:42 826.80 826.80 826.54 826.54 0.0K
08:43 827.11 827.67 827.10 827.67 0.0K
08:44 827.77 827.77 827.14 827.40 0.0K
08:45 827.41 827.41 827.08 827.08 0.0K
08:46 827.29 827.74 827.29 827.73 0.0K
08:47 827.56 827.56 827.34 827.56 0.0K
08:48 827.28 827.64 827.28 827.61 0.0K
08:49 827.71 827.99 827.68 827.99 0.0K
08:50 828.07 828.41 828.07 828.41 0.0K
08:51 828.40 828.65 828.27 828.50 0.0K
08:52 828.66 829.09 828.66 829.09 0.0K
08:53 828.66 829.77 828.66 829.77 0.0K
08:54 830.17 830.79 830.17 830.78 0.0K
08:55 830.34 831.33 830.34 831.33 0.0K
08:56 831.10 831.59 831.10 831.53 0.0K
08:57 831.41 831.41 830.26 830.26 0.0K
08:58 830.53 830.86 830.53 830.61 0.0K
08:59 829.95 830.35 829.95 830.35 0.0K
09:00 830.34 830.36 830.12 830.36 0.0K
09:01 830.38 830.38 830.06 830.37 0.0K
09:02 830.39 830.79 830.33 830.79 0.0K
09:03 830.70 830.70 830.23 830.42 0.0K
09:04 830.39 830.53 830.30 830.45 0.0K
09:05 830.49 830.49 829.88 829.88 0.0K
09:06 829.99 829.99 829.56 829.56 0.0K
09:07 829.43 829.48 829.37 829.37 0.0K
09:08 829.00 829.27 828.75 828.75 0.0K
09:09 828.86 828.86 828.52 828.72 0.0K
09:10 828.45 829.28 828.25 829.28 0.0K
09:11 829.01 829.01 828.88 828.97 0.0K
09:12 829.32 830.07 829.32 829.65 0.0K
09:13 829.58 829.58 829.10 829.49 0.0K
09:14 829.26 829.75 829.26 829.75 0.0K
09:15 829.69 829.69 829.00 829.02 0.0K
09:16 828.79 828.95 828.79 828.94 0.0K
09:17 828.88 828.99 828.84 828.84 0.0K
09:18 828.90 829.07 828.90 829.07 0.0K
09:19 829.04 829.06 828.66 828.66 0.0K
09:20 828.55 828.66 828.52 828.52 0.0K
09:21 828.33 828.39 827.79 827.79 0.0K
09:22 827.94 828.45 827.94 828.19 0.0K
09:23 828.50 828.71 828.50 828.68 0.0K
09:24 828.68 828.95 828.68 828.87 0.0K
09:25 828.90 828.95 828.83 828.95 0.0K
09:26 828.90 829.14 828.90 829.14 0.0K
09:27 828.80 828.80 828.58 828.62 0.0K
09:28 828.52 828.80 828.49 828.49 0.0K
09:29 829.28 829.28 828.47 829.17 0.0K
09:30 828.96 829.10 828.90 828.90 0.0K
09:31 828.47 828.50 828.30 828.30 0.0K
09:32 828.37 828.56 828.37 828.56 0.0K
09:33 828.40 828.40 828.14 828.22 0.0K
09:34 828.11 828.11 827.43 827.43 0.0K
09:35 827.35 827.35 826.67 826.67 0.0K
09:36 826.47 826.64 826.42 826.64 0.0K
09:37 826.88 826.88 826.29 826.29 0.0K
09:38 826.27 826.27 825.72 825.88 0.0K
09:39 825.95 825.95 825.46 825.46 0.0K
09:40 825.38 825.94 825.38 825.58 0.0K
09:41 825.48 825.83 825.41 825.50 0.0K
09:42 826.03 826.03 825.31 825.47 0.0K
09:43 825.37 825.37 825.07 825.07 0.0K
09:44 825.19 825.28 825.15 825.28 0.0K
09:45 825.48 825.49 825.40 825.49 0.0K
09:46 825.27 825.74 825.27 825.74 0.0K
09:47 825.69 825.69 825.51 825.51 0.0K
09:48 825.49 825.65 825.49 825.51 0.0K
09:49 825.36 825.43 825.29 825.43 0.0K
09:50 824.98 825.31 824.85 824.85 0.0K
09:51 824.76 824.76 824.11 824.11 0.0K
09:52 823.95 824.02 823.68 823.94 0.0K
09:53 823.67 824.28 823.67 824.28 0.0K
09:54 824.57 824.79 824.48 824.79 0.0K
09:55 824.49 824.93 824.46 824.57 0.0K
09:56 824.75 824.86 824.75 824.83 0.0K
09:57 824.62 824.62 824.19 824.51 0.0K
09:58 824.34 824.68 824.34 824.45 0.0K
09:59 825.04 825.04 824.78 824.78 0.0K
10:00 824.99 825.04 824.37 824.37 0.0K
10:01 824.73 825.23 824.73 825.10 0.0K
10:02 825.15 825.15 824.77 824.91 0.0K
10:03 824.95 825.15 824.94 825.15 0.0K
10:04 825.22 825.53 825.22 825.53 0.0K
10:05 825.56 825.82 825.56 825.82 0.0K
10:06 825.94 826.15 825.93 826.15 0.0K
10:07 825.99 826.20 825.96 826.20 0.0K
10:08 826.15 826.52 826.15 826.50 0.0K
10:09 826.31 826.31 825.81 826.09 0.0K
10:10 825.99 826.05 825.86 825.86 0.0K
10:11 825.81 825.81 825.32 825.32 0.0K
10:12 825.59 825.81 825.59 825.70 0.0K
10:13 825.80 826.22 825.80 826.22 0.0K
10:14 826.30 826.30 825.80 825.80 0.0K
10:15 825.52 825.62 825.45 825.45 0.0K
10:16 825.29 825.44 825.29 825.38 0.0K
10:17 825.94 825.94 825.60 825.60 0.0K
10:18 825.82 826.16 825.81 826.13 0.0K
10:19 826.44 826.49 826.31 826.49 0.0K
10:20 826.35 826.35 826.18 826.25 0.0K
10:21 825.99 826.41 825.99 826.41 0.0K
10:22 826.04 826.60 826.04 826.60 0.0K
10:23 826.30 826.30 826.10 826.20 0.0K
10:24 826.04 826.04 825.66 825.71 0.0K
10:25 825.52 825.68 825.52 825.53 0.0K
10:26 825.25 825.25 825.15 825.15 0.0K
10:27 824.72 824.94 824.72 824.94 0.0K
10:28 824.83 824.96 824.81 824.81 0.0K
10:29 824.71 824.74 824.37 824.74 0.0K
10:30 824.51 825.29 824.51 825.29 0.0K
10:31 825.06 825.06 824.64 824.64 0.0K
10:32 824.87 825.05 824.65 825.05 0.0K
10:33 824.89 825.44 824.89 825.29 0.0K
10:34 825.78 825.87 825.67 825.87 0.0K
10:35 825.76 825.76 825.69 825.69 0.0K
10:36 825.76 826.07 825.76 825.98 0.0K
10:37 825.99 826.18 825.99 826.18 0.0K
10:38 826.35 826.36 826.29 826.32 0.0K
10:39 826.38 826.42 826.13 826.41 0.0K
10:40 826.48 826.48 826.28 826.29 0.0K
10:41 826.36 826.65 826.36 826.65 0.0K
10:42 826.67 827.00 826.67 826.76 0.0K
10:43 826.75 826.79 826.54 826.78 0.0K
10:44 826.54 826.74 826.54 826.55 0.0K
10:45 826.60 826.85 826.50 826.85 0.0K
10:46 826.94 827.37 826.94 827.37 0.0K
10:47 827.26 827.26 827.05 827.14 0.0K
10:48 826.80 826.80 826.62 826.63 0.0K
10:49 826.69 826.69 826.62 826.62 0.0K
10:50 826.71 826.71 826.48 826.48 0.0K
10:51 826.57 826.92 826.48 826.92 0.0K
10:52 827.01 827.85 826.97 827.76 0.0K
10:53 827.68 827.80 827.65 827.74 0.0K
10:54 827.67 828.22 827.67 828.22 0.0K
10:55 828.36 828.93 828.36 828.93 0.0K
10:56 828.85 829.01 828.85 828.97 0.0K
10:57 828.88 828.88 828.37 828.82 0.0K
10:58 828.83 828.97 828.69 828.69 0.0K
10:59 828.65 828.85 828.53 828.53 0.0K
11:00 828.87 828.87 828.43 828.45 0.0K
11:01 828.11 828.25 827.95 827.95 0.0K
11:02 827.83 828.46 827.83 828.46 0.0K
11:03 828.50 828.66 828.50 828.66 0.0K
11:04 828.43 828.52 828.43 828.52 0.0K
11:05 828.41 828.59 828.36 828.59 0.0K
11:06 828.22 829.10 828.22 829.10 0.0K
11:07 829.18 829.18 828.80 828.80 0.0K
11:08 828.53 828.76 828.39 828.76 0.0K
11:09 828.86 828.88 828.55 828.64 0.0K
11:10 829.03 829.03 828.85 829.03 0.0K
11:11 829.06 829.14 828.81 828.81 0.0K
11:12 828.75 828.75 828.48 828.48 0.0K
11:13 828.68 828.76 828.57 828.61 0.0K
11:14 828.66 829.12 828.59 829.11 0.0K
11:15 829.68 829.99 829.50 829.90 0.0K
11:16 829.96 829.97 829.82 829.97 0.0K
11:17 829.91 830.25 829.91 830.25 0.0K
11:18 830.09 831.22 830.09 830.86 0.0K
11:19 830.87 830.90 830.49 830.90 0.0K
11:20 830.81 830.81 830.01 830.01 0.0K
11:21 829.75 830.65 829.75 830.65 0.0K
11:22 830.67 830.67 830.52 830.52 0.0K
11:23 830.60 830.78 830.43 830.43 0.0K
11:24 829.83 830.50 829.83 830.05 0.0K
11:25 830.40 830.80 830.40 830.55 0.0K
11:26 829.85 829.85 829.18 829.18 0.0K
11:27 829.07 829.64 829.07 829.28 0.0K
11:28 829.59 829.59 828.88 828.88 0.0K
11:29 829.11 829.55 829.11 829.42 0.0K
11:30 829.20 829.44 829.20 829.44 0.0K
11:31 829.28 829.89 829.28 829.81 0.0K
11:32 829.79 829.90 829.58 829.64 0.0K
11:33 829.70 829.91 829.57 829.68 0.0K
11:34 829.70 829.73 829.50 829.67 0.0K
11:35 829.80 829.80 829.56 829.56 0.0K
11:36 829.19 829.39 829.11 829.11 0.0K
11:37 829.45 829.50 829.40 829.40 0.0K
11:38 829.47 829.72 829.47 829.72 0.0K
11:39 829.47 829.69 829.45 829.69 0.0K
11:40 829.83 829.83 829.45 829.67 0.0K
11:41 829.73 830.21 829.73 830.13 0.0K
11:42 830.14 830.29 830.14 830.29 0.0K
11:43 830.18 830.75 830.18 830.69 0.0K
11:44 830.77 830.77 830.01 830.21 0.0K
11:45 830.29 830.50 830.18 830.50 0.0K
11:46 830.31 830.72 830.31 830.72 0.0K
11:47 830.69 830.69 830.07 830.07 0.0K
11:48 830.07 830.07 829.72 829.72 0.0K
11:49 829.50 829.83 829.50 829.82 0.0K
11:50 829.77 829.79 829.67 829.67 0.0K
11:51 829.68 829.89 829.68 829.89 0.0K
11:52 829.98 829.98 829.79 829.79 0.0K
11:53 829.68 829.68 829.59 829.59 0.0K
11:54 829.59 829.71 829.59 829.64 0.0K
11:55 829.58 830.22 829.58 830.01 0.0K
11:56 830.02 830.02 829.71 829.89 0.0K
11:57 829.47 829.79 829.47 829.66 0.0K
11:58 829.75 829.75 829.48 829.48 0.0K
11:59 829.77 829.77 829.44 829.44 0.0K
12:00 829.34 829.43 829.11 829.11 0.0K
12:01 828.77 828.89 828.77 828.89 0.0K
12:02 828.76 828.76 828.04 828.04 0.0K
12:03 827.80 827.98 827.73 827.79 0.0K
12:04 827.87 827.90 827.82 827.82 0.0K
12:05 827.67 827.71 827.55 827.55 0.0K
12:06 827.09 827.33 826.98 827.33 0.0K
12:07 827.40 827.40 827.27 827.32 0.0K
12:08 827.28 828.01 827.28 828.01 0.0K
12:09 827.91 828.27 827.91 828.27 0.0K
12:10 828.27 828.27 827.93 828.04 0.0K
12:11 828.02 828.18 827.91 828.18 0.0K
12:12 828.12 828.13 827.99 828.03 0.0K
12:13 827.98 828.11 827.98 828.09 0.0K
12:14 828.16 828.16 828.00 828.02 0.0K
12:15 828.12 828.24 828.10 828.12 0.0K
12:16 827.72 828.02 827.66 828.02 0.0K
12:17 828.01 828.02 827.90 827.98 0.0K
12:18 827.99 828.13 827.99 828.00 0.0K
12:19 828.14 828.17 828.01 828.13 0.0K
12:20 828.37 828.37 828.21 828.24 0.0K
12:21 828.34 828.37 828.25 828.37 0.0K
12:22 828.41 828.41 828.32 828.41 0.0K
12:23 828.35 828.49 828.24 828.34 0.0K
12:24 828.54 828.57 828.33 828.57 0.0K
12:25 828.44 828.51 828.23 828.23 0.0K
12:26 828.26 828.36 828.26 828.33 0.0K
12:27 828.37 828.51 828.29 828.49 0.0K
12:28 828.43 828.60 828.43 828.60 0.0K
12:29 828.64 828.94 828.64 828.94 0.0K
12:30 828.97 828.97 828.39 828.39 0.0K
12:31 828.13 828.45 828.13 828.42 0.0K
12:32 828.31 828.76 828.31 828.76 0.0K
12:33 828.85 828.85 828.39 828.39 0.0K
12:34 828.12 828.54 828.12 828.35 0.0K
12:35 828.29 828.29 827.81 828.09 0.0K
12:36 828.05 828.23 828.02 828.23 0.0K
12:37 828.36 828.45 828.28 828.45 0.0K
12:38 828.46 828.61 828.24 828.46 0.0K
12:39 828.41 828.41 828.11 828.11 0.0K
12:40 828.41 828.92 828.17 828.17 0.0K
12:41 828.16 828.16 827.69 827.69 0.0K
12:42 827.56 828.07 827.56 828.07 0.0K
12:43 828.19 828.60 828.19 828.52 0.0K
12:44 829.08 829.78 828.84 829.78 0.0K
12:45 829.63 829.63 829.24 829.24 0.0K
12:46 829.11 829.28 829.11 829.28 0.0K
12:47 830.14 830.19 829.89 829.89 0.0K
12:48 829.78 829.84 829.46 829.46 0.0K
12:49 829.54 830.49 829.54 830.49 0.0K
12:50 830.65 831.71 830.65 831.71 0.0K
12:51 831.14 831.35 831.14 831.35 0.0K
12:52 831.20 831.20 830.63 830.66 0.0K
12:53 830.75 830.75 830.59 830.74 0.0K
12:54 830.64 830.85 830.64 830.85 0.0K
12:55 830.95 830.95 830.26 830.26 0.0K
12:56 830.29 830.48 830.28 830.48 0.0K
12:57 830.64 830.64 830.41 830.55 0.0K
12:58 830.55 830.55 830.29 830.54 0.0K
12:59 830.34 830.50 830.24 830.50 0.0K
13:00 830.53 830.76 830.48 830.76 0.0K
13:01 830.84 831.16 830.84 831.16 0.0K
13:02 831.11 831.11 830.52 830.99 0.0K
13:03 830.98 831.14 830.98 831.14 0.0K
13:04 831.19 831.20 830.90 831.15 0.0K
13:05 831.14 831.37 831.14 831.22 0.0K
13:06 830.99 831.18 830.86 831.18 0.0K
13:07 832.11 832.16 832.10 832.16 0.0K
13:08 832.07 832.07 831.87 831.93 0.0K
13:09 831.93 831.93 831.54 831.54 0.0K
13:10 831.61 831.78 831.50 831.63 0.0K
13:11 831.63 831.63 831.45 831.53 0.0K
13:12 831.87 831.87 831.13 831.18 0.0K
13:13 831.04 831.04 830.32 830.32 0.0K
13:14 830.35 830.52 830.21 830.52 0.0K
13:15 830.53 830.53 830.44 830.44 0.0K
13:16 830.32 830.48 830.32 830.43 0.0K
13:17 830.48 831.31 830.48 831.31 0.0K
13:18 831.39 831.43 831.19 831.43 0.0K
13:19 831.53 831.53 831.36 831.47 0.0K
13:20 831.33 831.45 831.31 831.45 0.0K
13:21 831.49 831.49 831.10 831.10 0.0K
13:22 831.07 831.07 830.93 831.06 0.0K
13:23 831.04 831.04 830.96 830.99 0.0K
13:24 830.87 831.02 830.87 830.99 0.0K
13:25 830.93 831.00 830.93 830.96 0.0K
13:26 830.93 831.22 830.92 831.22 0.0K
13:27 831.25 831.25 830.99 831.19 0.0K
13:28 831.11 831.38 831.05 831.38 0.0K
13:29 831.51 831.84 831.37 831.79 0.0K
13:30 831.74 832.06 831.74 831.74 0.0K
13:31 831.67 831.69 831.21 831.21 0.0K
13:32 831.54 831.67 831.10 831.10 0.0K
13:33 831.01 832.00 831.01 831.78 0.0K
13:34 831.96 832.12 831.87 832.12 0.0K
13:35 832.20 832.47 832.00 832.47 0.0K
13:36 832.39 832.39 831.83 831.83 0.0K
13:37 831.89 831.90 831.83 831.83 0.0K
13:38 831.89 831.89 831.29 831.58 0.0K
13:39 831.31 831.34 831.18 831.26 0.0K
13:40 831.28 831.43 831.28 831.32 0.0K
13:41 831.36 831.56 831.33 831.33 0.0K
13:42 831.05 831.05 830.81 830.83 0.0K
13:43 830.81 831.04 830.67 830.69 0.0K
13:44 830.86 830.96 830.76 830.76 0.0K
13:45 831.04 831.37 831.04 831.37 0.0K
13:46 831.56 831.56 831.26 831.26 0.0K
13:47 830.89 831.10 830.76 830.95 0.0K
13:48 830.87 830.96 830.68 830.68 0.0K
13:49 830.80 830.87 830.60 830.60 0.0K
13:50 830.43 830.67 830.43 830.64 0.0K
13:51 830.43 830.47 830.43 830.45 0.0K
13:52 830.13 830.21 829.98 830.20 0.0K
13:53 830.16 830.20 830.03 830.03 0.0K
13:54 829.94 830.34 829.94 830.23 0.0K
13:55 830.27 831.16 830.20 831.16 0.0K
13:56 830.62 831.23 830.62 831.19 0.0K
13:57 831.18 831.45 831.10 831.37 0.0K
13:58 832.22 832.22 831.76 831.98 0.0K
13:59 831.34 831.37 830.99 831.37 0.0K
14:00 831.62 831.62 831.28 831.30 0.0K
14:01 831.08 831.81 831.08 831.81 0.0K
14:02 831.73 831.73 831.36 831.49 0.0K
14:03 831.72 832.03 831.72 832.03 0.0K
14:04 831.78 832.50 831.77 832.50 0.0K
14:05 832.46 832.46 832.27 832.27 0.0K
14:06 832.12 832.58 832.12 832.46 0.0K
14:07 832.63 832.63 832.09 832.09 0.0K
14:08 832.09 832.15 831.91 831.91 0.0K
14:09 832.07 832.07 831.76 831.76 0.0K
14:10 832.11 832.11 831.86 832.05 0.0K
14:11 831.95 832.15 831.69 831.69 0.0K
14:12 831.75 831.75 831.27 831.27 0.0K
14:13 831.25 831.30 831.24 831.24 0.0K
14:14 831.23 831.36 831.16 831.36 0.0K
14:15 831.43 831.44 831.30 831.30 0.0K
14:16 830.91 831.31 830.91 831.07 0.0K
14:17 830.93 831.04 830.93 831.04 0.0K
14:18 830.87 831.08 830.87 831.08 0.0K
14:19 831.37 831.37 830.84 830.86 0.0K
14:20 830.90 831.18 830.89 831.18 0.0K
14:21 831.29 832.08 831.29 832.08 0.0K
14:22 831.97 832.40 831.93 832.38 0.0K
14:23 831.92 832.32 831.92 832.32 0.0K
14:24 832.31 833.15 832.31 833.15 0.0K
14:25 832.84 832.84 832.52 832.66 0.0K
14:26 832.57 832.72 832.57 832.60 0.0K
14:27 832.51 832.51 832.28 832.35 0.0K
14:28 832.06 832.18 831.94 832.14 0.0K
14:29 831.70 831.70 831.33 831.33 0.0K
14:30 831.29 831.83 831.29 831.55 0.0K
14:31 831.27 831.68 831.27 831.62 0.0K
14:32 831.58 831.58 831.38 831.54 0.0K
14:33 831.38 831.38 831.05 831.26 0.0K
14:34 831.42 831.50 831.27 831.27 0.0K
14:35 831.52 831.52 831.25 831.49 0.0K
14:36 831.15 831.15 830.99 831.04 0.0K
14:37 831.00 831.18 831.00 831.11 0.0K
14:38 830.71 830.93 830.68 830.91 0.0K
14:39 830.96 831.30 830.86 831.14 0.0K
14:40 831.04 831.13 830.95 831.13 0.0K
14:41 830.80 830.80 830.49 830.80 0.0K
14:42 830.71 830.83 830.53 830.83 0.0K
14:43 830.78 831.06 830.65 830.65 0.0K
14:44 830.70 830.73 830.55 830.55 0.0K
14:45 830.69 830.69 830.28 830.28 0.0K
14:46 830.20 830.41 830.20 830.23 0.0K
14:47 829.96 830.31 829.89 830.21 0.0K
14:48 830.05 830.05 829.89 829.97 0.0K
14:49 829.92 830.19 829.91 830.19 0.0K
14:50 830.19 830.43 830.19 830.43 0.0K
14:51 830.49 830.49 829.96 829.96 0.0K
14:52 830.00 830.00 829.86 829.92 0.0K
14:53 829.82 829.97 829.79 829.97 0.0K
14:54 829.77 829.77 829.18 829.18 0.0K
14:55 829.58 830.14 829.58 830.14 0.0K
14:56 829.89 830.35 829.89 830.21 0.0K
14:57 830.22 830.53 830.22 830.52 0.0K
14:58 830.70 830.71 830.27 830.27 0.0K
14:59 830.41 830.84 830.41 830.84 0.0K
15:00 832.23 832.29 832.23 832.28 0.0K
15:01 832.23 832.23 832.21 832.21 0.0K
15:02 832.22 832.27 832.22 832.27 0.0K
15:03 832.27 832.27 832.21 832.21 0.0K
15:04 832.13 832.14 832.10 832.10 0.0K
15:05 832.25 832.25 831.90 832.23 0.0K
15:06 832.19 832.26 832.01 832.25 0.0K
15:07 832.27 832.28 832.27 832.27 0.0K
15:08 832.42 832.43 832.41 832.43 0.0K
15:09 832.41 832.54 832.41 832.54 0.0K
15:10 832.41 832.41 832.39 832.39 0.0K
15:11 832.40 832.41 832.40 832.40 0.0K
15:12 832.40 832.44 832.40 832.44 0.0K
15:13 832.43 832.44 832.41 832.41 0.0K
15:14 832.43 832.46 832.43 832.43 0.0K
15:15 832.43 832.45 832.43 832.45 0.0K
15:16 832.43 832.46 832.43 832.45 0.0K
15:17 832.45 832.45 832.43 832.43 0.0K
15:18 832.43 832.52 832.43 832.43 0.0K
15:19 832.44 832.44 832.43 832.43 0.0K
15:20 832.43 832.44 832.43 832.43 0.0K
15:21 832.24 832.24 832.24 832.24 0.0K
15:22 832.24 832.24 830.38 830.38 0.0K
15:23 830.38 830.38 830.38 830.38 0.0K
15:24 830.38 830.38 830.38 830.38 0.0K
15:25 830.38 830.38 830.38 830.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available