S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
877.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 826.55 826.55 824.96 825.24 0.0K
08:31 825.50 825.50 824.14 824.14 0.0K
08:32 823.89 825.78 823.89 825.78 0.0K
08:33 825.39 826.24 825.29 826.24 0.0K
08:34 826.72 828.77 826.72 828.77 0.0K
08:35 827.71 827.81 827.71 827.77 0.0K
08:36 826.87 828.04 826.87 828.04 0.0K
08:37 828.05 828.06 827.49 828.06 0.0K
08:38 827.86 828.13 827.86 828.09 0.0K
08:39 827.50 827.63 827.18 827.47 0.0K
08:40 828.74 829.26 828.72 829.26 0.0K
08:41 828.63 828.63 827.40 827.40 0.0K
08:42 826.76 826.82 826.08 826.08 0.0K
08:43 826.49 826.49 825.95 825.95 0.0K
08:44 826.01 826.37 826.01 826.13 0.0K
08:45 825.78 826.01 825.47 825.47 0.0K
08:46 825.61 825.61 825.30 825.43 0.0K
08:47 825.71 826.32 825.62 825.62 0.0K
08:48 825.21 825.48 825.21 825.31 0.0K
08:49 825.15 825.15 823.24 823.24 0.0K
08:50 823.20 823.20 822.75 822.75 0.0K
08:51 823.05 823.28 822.57 822.57 0.0K
08:52 822.67 823.11 822.67 823.11 0.0K
08:53 822.85 822.95 822.72 822.72 0.0K
08:54 822.71 822.84 822.66 822.84 0.0K
08:55 822.85 823.15 822.06 822.36 0.0K
08:56 822.59 822.98 822.49 822.98 0.0K
08:57 822.43 822.53 822.33 822.53 0.0K
08:58 822.85 822.94 822.21 822.21 0.0K
08:59 822.49 822.49 821.79 821.99 0.0K
09:00 820.63 821.61 820.63 821.61 0.0K
09:01 821.92 822.35 821.92 822.29 0.0K
09:02 822.52 822.52 821.33 821.53 0.0K
09:03 821.76 821.82 821.26 821.26 0.0K
09:04 821.14 821.35 821.13 821.22 0.0K
09:05 820.76 820.76 819.97 820.23 0.0K
09:06 820.05 820.67 820.05 820.07 0.0K
09:07 820.55 821.31 820.55 821.31 0.0K
09:08 821.02 821.33 820.95 821.08 0.0K
09:09 821.34 821.72 821.34 821.44 0.0K
09:10 821.64 821.72 821.59 821.72 0.0K
09:11 821.93 821.99 821.67 821.89 0.0K
09:12 822.07 822.12 821.89 822.12 0.0K
09:13 821.85 822.07 821.10 821.10 0.0K
09:14 821.87 821.87 821.08 821.24 0.0K
09:15 821.16 821.16 820.59 820.59 0.0K
09:16 820.27 820.32 819.94 820.32 0.0K
09:17 820.34 820.34 820.01 820.19 0.0K
09:18 820.49 821.49 820.49 821.08 0.0K
09:19 820.74 820.96 820.74 820.78 0.0K
09:20 820.89 820.95 820.72 820.95 0.0K
09:21 820.92 821.02 820.79 821.02 0.0K
09:22 821.04 821.34 821.04 821.34 0.0K
09:23 821.26 821.26 820.38 820.38 0.0K
09:24 820.32 820.81 820.07 820.81 0.0K
09:25 820.68 820.76 820.56 820.76 0.0K
09:26 820.72 821.17 820.72 821.17 0.0K
09:27 820.93 820.93 820.68 820.68 0.0K
09:28 820.53 820.53 819.73 820.42 0.0K
09:29 820.47 820.66 820.43 820.55 0.0K
09:30 820.41 820.41 820.05 820.12 0.0K
09:31 819.85 820.28 819.85 820.28 0.0K
09:32 820.09 820.46 820.09 820.34 0.0K
09:33 820.38 820.46 820.32 820.46 0.0K
09:34 820.64 821.12 820.64 820.80 0.0K
09:35 821.09 821.09 820.89 820.89 0.0K
09:36 820.73 820.73 820.10 820.10 0.0K
09:37 820.25 820.25 819.88 819.88 0.0K
09:38 819.75 819.81 819.62 819.81 0.0K
09:39 819.98 820.19 819.98 820.19 0.0K
09:40 820.02 820.05 819.81 819.89 0.0K
09:41 820.19 820.43 820.19 820.23 0.0K
09:42 820.36 820.49 820.21 820.49 0.0K
09:43 820.60 820.60 820.43 820.45 0.0K
09:44 820.56 821.26 820.48 821.26 0.0K
09:45 821.46 821.80 821.46 821.55 0.0K
09:46 821.93 822.02 821.61 821.71 0.0K
09:47 821.99 821.99 821.33 821.36 0.0K
09:48 821.85 821.85 821.45 821.45 0.0K
09:49 821.47 821.80 821.47 821.73 0.0K
09:50 821.82 821.82 821.40 821.57 0.0K
09:51 821.73 821.83 821.71 821.71 0.0K
09:52 821.76 822.04 821.48 822.04 0.0K
09:53 822.36 822.46 822.18 822.46 0.0K
09:54 822.78 823.71 822.78 823.44 0.0K
09:55 823.91 823.91 823.77 823.79 0.0K
09:56 823.40 823.55 823.29 823.55 0.0K
09:57 823.31 823.31 822.76 822.76 0.0K
09:58 822.76 822.81 822.76 822.79 0.0K
09:59 822.78 823.20 822.78 823.20 0.0K
10:00 823.04 823.09 823.04 823.09 0.0K
10:01 823.16 823.94 823.16 823.94 0.0K
10:02 823.79 824.31 823.79 824.29 0.0K
10:03 824.70 825.46 824.70 825.40 0.0K
10:04 825.60 825.62 825.09 825.55 0.0K
10:05 825.80 826.12 825.80 826.12 0.0K
10:06 826.63 826.63 826.13 826.13 0.0K
10:07 826.37 826.78 826.37 826.64 0.0K
10:08 826.47 826.57 826.21 826.57 0.0K
10:09 826.37 827.85 826.37 827.85 0.0K
10:10 827.12 827.12 826.89 827.05 0.0K
10:11 827.03 827.18 826.61 827.18 0.0K
10:12 827.34 827.34 827.01 827.18 0.0K
10:13 827.32 827.80 826.92 826.92 0.0K
10:14 827.24 827.44 827.24 827.28 0.0K
10:15 827.07 827.32 827.07 827.27 0.0K
10:16 827.30 827.30 826.63 826.76 0.0K
10:17 826.71 826.82 826.45 826.82 0.0K
10:18 826.83 826.86 826.42 826.47 0.0K
10:19 826.28 826.36 826.20 826.20 0.0K
10:20 826.23 826.27 825.97 825.97 0.0K
10:21 826.15 826.33 826.11 826.11 0.0K
10:22 826.14 826.35 825.87 825.94 0.0K
10:23 825.81 825.85 825.50 825.50 0.0K
10:24 825.44 825.70 825.44 825.56 0.0K
10:25 825.51 825.65 825.39 825.59 0.0K
10:26 825.48 825.48 825.22 825.22 0.0K
10:27 825.21 825.69 825.21 825.69 0.0K
10:28 825.43 825.47 825.39 825.41 0.0K
10:29 825.64 825.78 825.49 825.78 0.0K
10:30 825.82 826.20 825.82 826.10 0.0K
10:31 826.13 826.13 825.79 825.79 0.0K
10:32 825.52 826.06 825.21 826.06 0.0K
10:33 825.87 826.14 825.87 826.06 0.0K
10:34 826.27 826.27 825.55 825.60 0.0K
10:35 825.75 825.75 825.42 825.42 0.0K
10:36 825.50 825.73 825.50 825.71 0.0K
10:37 825.80 825.86 825.73 825.73 0.0K
10:38 826.40 826.40 826.21 826.27 0.0K
10:39 826.22 826.22 825.83 825.83 0.0K
10:40 825.82 825.82 825.56 825.56 0.0K
10:41 825.35 825.95 825.33 825.95 0.0K
10:42 826.37 826.57 826.15 826.15 0.0K
10:43 826.04 826.04 825.94 825.95 0.0K
10:44 825.79 826.09 825.79 826.09 0.0K
10:45 826.31 826.31 826.01 826.01 0.0K
10:46 826.09 826.67 826.09 826.67 0.0K
10:47 826.49 826.49 826.04 826.05 0.0K
10:48 826.12 826.18 825.98 826.18 0.0K
10:49 826.53 826.64 826.10 826.10 0.0K
10:50 825.72 826.18 825.41 825.41 0.0K
10:51 825.54 825.72 825.54 825.61 0.0K
10:52 825.53 826.52 825.53 826.52 0.0K
10:53 826.26 826.26 825.87 825.87 0.0K
10:54 825.74 825.74 825.67 825.73 0.0K
10:55 825.73 826.00 825.66 825.98 0.0K
10:56 826.04 826.10 825.99 825.99 0.0K
10:57 826.16 826.16 826.07 826.07 0.0K
10:58 826.09 826.20 826.09 826.12 0.0K
10:59 825.98 825.99 825.61 825.61 0.0K
11:00 825.98 825.98 825.87 825.98 0.0K
11:01 825.94 825.99 825.93 825.99 0.0K
11:02 826.02 826.06 825.92 825.92 0.0K
11:03 826.00 826.01 825.97 825.97 0.0K
11:04 825.92 826.01 825.58 826.01 0.0K
11:05 825.82 826.17 825.82 826.10 0.0K
11:06 826.18 826.18 826.01 826.17 0.0K
11:07 826.47 826.47 826.21 826.30 0.0K
11:08 826.20 826.20 826.08 826.14 0.0K
11:09 825.96 826.46 825.96 826.30 0.0K
11:10 826.52 826.70 826.19 826.54 0.0K
11:11 826.32 826.54 826.12 826.40 0.0K
11:12 826.56 826.99 826.56 826.94 0.0K
11:13 826.66 827.07 826.62 826.62 0.0K
11:14 826.84 827.02 826.82 826.95 0.0K
11:15 826.69 826.69 826.53 826.56 0.0K
11:16 826.56 826.56 826.04 826.04 0.0K
11:17 826.27 826.78 826.27 826.78 0.0K
11:18 826.69 826.84 826.67 826.75 0.0K
11:19 826.83 827.02 826.53 826.53 0.0K
11:20 827.05 827.05 826.78 826.89 0.0K
11:21 827.13 827.13 826.68 826.68 0.0K
11:22 826.53 826.58 826.53 826.58 0.0K
11:23 826.82 826.82 826.56 826.56 0.0K
11:24 826.66 826.80 826.24 826.24 0.0K
11:25 826.82 826.82 826.43 826.46 0.0K
11:26 826.78 826.84 826.55 826.84 0.0K
11:27 826.87 826.87 826.66 826.66 0.0K
11:28 826.62 826.69 826.56 826.69 0.0K
11:29 826.87 826.90 826.79 826.90 0.0K
11:30 827.12 827.53 827.12 827.53 0.0K
11:31 827.60 828.00 827.60 828.00 0.0K
11:32 827.96 828.06 827.52 827.52 0.0K
11:33 827.52 827.52 827.40 827.52 0.0K
11:34 827.32 827.32 827.21 827.28 0.0K
11:35 827.05 827.95 827.05 827.74 0.0K
11:36 827.65 827.93 827.65 827.69 0.0K
11:37 827.66 827.66 827.32 827.32 0.0K
11:38 827.36 827.46 827.07 827.07 0.0K
11:39 827.25 827.68 827.25 827.62 0.0K
11:40 827.48 827.59 827.48 827.59 0.0K
11:41 827.65 827.65 827.33 827.33 0.0K
11:42 827.57 827.64 827.54 827.54 0.0K
11:43 827.50 827.91 827.50 827.90 0.0K
11:44 827.74 827.74 827.59 827.67 0.0K
11:45 827.50 827.55 827.34 827.34 0.0K
11:46 827.34 827.43 827.34 827.35 0.0K
11:47 827.25 827.82 827.25 827.82 0.0K
11:48 828.05 828.05 827.96 827.96 0.0K
11:49 828.04 828.04 827.71 827.90 0.0K
11:50 827.97 827.97 827.73 827.82 0.0K
11:51 827.85 827.87 827.48 827.48 0.0K
11:52 827.44 827.59 827.44 827.59 0.0K
11:53 827.48 827.48 827.34 827.47 0.0K
11:54 827.43 827.43 827.14 827.41 0.0K
11:55 827.43 827.46 827.30 827.46 0.0K
11:56 827.26 827.75 827.26 827.75 0.0K
11:57 827.72 827.72 827.56 827.62 0.0K
11:58 827.50 827.50 827.40 827.40 0.0K
11:59 827.47 827.47 827.36 827.36 0.0K
12:00 827.42 827.42 826.77 827.30 0.0K
12:01 827.21 827.71 827.21 827.47 0.0K
12:02 827.35 827.35 827.17 827.17 0.0K
12:03 827.48 827.72 827.47 827.61 0.0K
12:04 827.63 827.80 827.63 827.80 0.0K
12:05 827.77 827.77 827.43 827.43 0.0K
12:06 827.46 827.46 827.37 827.37 0.0K
12:07 827.05 827.24 827.05 827.08 0.0K
12:08 827.10 827.35 827.10 827.35 0.0K
12:09 827.59 827.59 827.29 827.29 0.0K
12:10 827.43 827.43 827.37 827.37 0.0K
12:11 827.60 827.60 827.43 827.43 0.0K
12:12 827.65 827.70 827.63 827.65 0.0K
12:13 827.67 827.83 827.63 827.83 0.0K
12:14 827.82 827.90 827.82 827.86 0.0K
12:15 827.81 827.81 827.30 827.30 0.0K
12:16 827.38 827.78 827.38 827.78 0.0K
12:17 827.77 827.78 827.64 827.64 0.0K
12:18 827.72 827.94 827.68 827.94 0.0K
12:19 827.79 827.79 827.69 827.73 0.0K
12:20 827.76 827.78 827.65 827.65 0.0K
12:21 827.67 827.83 827.67 827.83 0.0K
12:22 827.88 828.01 827.88 827.96 0.0K
12:23 827.90 827.96 827.82 827.96 0.0K
12:24 827.80 828.17 827.80 828.13 0.0K
12:25 828.04 828.33 828.04 828.11 0.0K
12:26 827.98 827.98 827.80 827.80 0.0K
12:27 827.86 827.93 827.80 827.93 0.0K
12:28 827.85 828.02 827.71 828.02 0.0K
12:29 827.93 827.98 827.80 827.98 0.0K
12:30 827.80 827.88 827.68 827.88 0.0K
12:31 827.74 827.99 827.74 827.78 0.0K
12:32 828.41 828.55 828.41 828.48 0.0K
12:33 828.29 828.29 828.05 828.29 0.0K
12:34 828.16 829.01 828.16 828.71 0.0K
12:35 828.88 829.23 828.76 829.23 0.0K
12:36 829.25 829.82 829.25 829.82 0.0K
12:37 829.72 830.17 829.72 830.15 0.0K
12:38 830.19 830.42 830.19 830.42 0.0K
12:39 830.54 830.83 830.54 830.83 0.0K
12:40 830.79 831.89 830.79 831.89 0.0K
12:41 831.68 831.74 831.36 831.74 0.0K
12:42 831.92 831.92 831.36 831.36 0.0K
12:43 831.19 831.55 831.19 831.31 0.0K
12:44 831.74 832.26 831.74 832.10 0.0K
12:45 831.36 831.64 831.36 831.61 0.0K
12:46 831.78 832.90 831.53 832.69 0.0K
12:47 832.73 833.05 832.73 833.05 0.0K
12:48 833.22 833.22 832.80 833.21 0.0K
12:49 833.01 833.28 833.01 833.12 0.0K
12:50 832.94 832.94 832.41 832.46 0.0K
12:51 831.33 831.94 831.33 831.93 0.0K
12:52 832.00 832.17 831.97 832.10 0.0K
12:53 832.04 832.04 831.70 831.77 0.0K
12:54 832.03 832.39 832.03 832.20 0.0K
12:55 832.73 832.73 832.37 832.38 0.0K
12:56 832.31 832.31 831.67 831.67 0.0K
12:57 831.75 832.53 831.75 832.53 0.0K
12:58 832.58 832.68 832.46 832.68 0.0K
12:59 832.38 832.51 832.20 832.51 0.0K
13:00 832.29 833.27 832.04 833.27 0.0K
13:01 832.86 832.86 832.44 832.44 0.0K
13:02 832.63 833.66 832.63 833.40 0.0K
13:03 833.27 833.34 833.20 833.27 0.0K
13:04 833.27 833.27 832.90 832.90 0.0K
13:05 832.76 832.83 832.76 832.77 0.0K
13:06 832.86 832.86 832.69 832.69 0.0K
13:07 832.84 832.84 832.39 832.39 0.0K
13:08 832.63 832.68 832.35 832.35 0.0K
13:09 832.50 832.62 832.49 832.62 0.0K
13:10 832.60 832.60 832.15 832.38 0.0K
13:11 832.33 832.39 832.11 832.13 0.0K
13:12 832.08 832.28 831.98 832.28 0.0K
13:13 832.26 832.99 832.26 832.99 0.0K
13:14 832.90 833.04 832.36 833.04 0.0K
13:15 833.03 833.45 833.03 833.45 0.0K
13:16 833.80 833.99 833.80 833.97 0.0K
13:17 833.73 833.74 833.68 833.74 0.0K
13:18 834.11 834.11 833.91 833.96 0.0K
13:19 833.86 833.94 833.67 833.67 0.0K
13:20 833.90 834.15 833.65 833.65 0.0K
13:21 833.96 833.96 833.54 833.57 0.0K
13:22 833.53 833.94 833.03 833.03 0.0K
13:23 832.96 834.00 832.96 833.57 0.0K
13:24 833.35 833.69 833.20 833.20 0.0K
13:25 833.14 833.14 832.98 833.13 0.0K
13:26 833.02 833.24 832.78 832.78 0.0K
13:27 832.88 833.40 832.88 833.40 0.0K
13:28 833.35 833.35 833.20 833.21 0.0K
13:29 833.19 833.30 833.15 833.19 0.0K
13:30 833.52 833.70 833.40 833.70 0.0K
13:31 833.90 833.90 833.41 833.41 0.0K
13:32 833.48 833.51 833.44 833.48 0.0K
13:33 833.37 833.37 832.96 833.03 0.0K
13:34 832.94 832.94 832.44 832.44 0.0K
13:35 832.78 833.04 832.64 833.04 0.0K
13:36 833.18 833.76 833.18 833.76 0.0K
13:37 833.96 833.96 833.25 833.25 0.0K
13:38 833.17 833.20 832.82 833.07 0.0K
13:39 832.95 832.95 832.37 832.37 0.0K
13:40 832.88 833.11 832.40 833.11 0.0K
13:41 833.26 833.26 833.04 833.17 0.0K
13:42 832.87 833.07 832.73 833.07 0.0K
13:43 833.16 833.22 833.00 833.22 0.0K
13:44 833.39 833.69 833.38 833.67 0.0K
13:45 834.21 834.37 834.17 834.37 0.0K
13:46 834.26 834.44 834.15 834.15 0.0K
13:47 834.23 834.24 833.93 834.24 0.0K
13:48 834.60 834.79 834.60 834.79 0.0K
13:49 834.73 834.95 834.65 834.95 0.0K
13:50 835.04 835.19 835.04 835.19 0.0K
13:51 834.96 835.33 834.86 835.33 0.0K
13:52 835.21 835.24 835.02 835.02 0.0K
13:53 835.04 835.09 834.91 835.09 0.0K
13:54 835.15 835.39 835.14 835.14 0.0K
13:55 835.45 835.60 835.45 835.60 0.0K
13:56 835.74 835.77 835.41 835.41 0.0K
13:57 835.36 835.36 835.18 835.28 0.0K
13:58 835.54 835.54 835.25 835.31 0.0K
13:59 835.44 835.44 835.09 835.20 0.0K
14:00 835.43 835.52 835.17 835.37 0.0K
14:01 835.31 835.51 835.17 835.17 0.0K
14:02 835.31 835.31 835.28 835.30 0.0K
14:03 835.31 835.50 835.04 835.50 0.0K
14:04 835.26 835.72 835.26 835.72 0.0K
14:05 835.75 835.76 835.67 835.67 0.0K
14:06 835.71 835.71 835.25 835.25 0.0K
14:07 835.46 835.63 835.46 835.63 0.0K
14:08 835.37 835.38 835.23 835.23 0.0K
14:09 834.52 834.88 834.52 834.74 0.0K
14:10 834.61 834.98 834.56 834.73 0.0K
14:11 835.32 835.35 835.02 835.31 0.0K
14:12 834.99 835.13 834.68 834.68 0.0K
14:13 834.77 835.17 834.77 835.17 0.0K
14:14 835.29 835.68 835.29 835.30 0.0K
14:15 835.31 835.42 835.12 835.18 0.0K
14:16 835.17 835.17 835.06 835.11 0.0K
14:17 835.77 835.92 835.77 835.89 0.0K
14:18 835.80 835.97 835.60 835.60 0.0K
14:19 835.70 835.76 835.55 835.66 0.0K
14:20 835.66 835.75 835.44 835.68 0.0K
14:21 835.75 835.75 834.68 834.68 0.0K
14:22 834.82 835.08 834.82 835.00 0.0K
14:23 835.00 835.12 834.76 834.89 0.0K
14:24 835.10 835.35 835.10 835.29 0.0K
14:25 835.45 835.45 835.35 835.35 0.0K
14:26 835.50 835.53 835.41 835.53 0.0K
14:27 835.53 835.53 835.41 835.41 0.0K
14:28 835.56 835.93 835.49 835.93 0.0K
14:29 835.88 836.33 835.88 836.10 0.0K
14:30 836.19 836.65 836.19 836.65 0.0K
14:31 836.73 836.91 836.73 836.90 0.0K
14:32 836.87 837.09 836.87 836.91 0.0K
14:33 836.91 837.27 836.91 837.27 0.0K
14:34 837.32 837.32 836.87 836.98 0.0K
14:35 837.07 837.37 837.07 837.37 0.0K
14:36 837.23 837.97 837.23 837.97 0.0K
14:37 838.16 838.38 837.43 837.43 0.0K
14:38 838.52 838.73 838.52 838.73 0.0K
14:39 838.57 838.64 838.54 838.56 0.0K
14:40 838.76 838.76 838.28 838.28 0.0K
14:41 838.37 838.37 837.48 837.48 0.0K
14:42 837.45 838.04 837.45 838.04 0.0K
14:43 838.27 838.27 838.10 838.15 0.0K
14:44 838.05 838.05 837.40 837.40 0.0K
14:45 837.27 837.55 837.27 837.33 0.0K
14:46 837.71 837.71 836.92 836.92 0.0K
14:47 836.96 837.46 836.96 837.46 0.0K
14:48 837.42 837.51 837.19 837.19 0.0K
14:49 837.33 837.80 837.33 837.61 0.0K
14:50 837.79 838.16 837.66 838.16 0.0K
14:51 838.47 838.47 838.06 838.06 0.0K
14:52 838.33 838.55 838.33 838.45 0.0K
14:53 838.23 838.42 838.07 838.21 0.0K
14:54 838.26 838.50 838.18 838.18 0.0K
14:55 838.34 838.60 838.25 838.25 0.0K
14:56 838.16 838.45 838.13 838.45 0.0K
14:57 838.60 838.97 838.56 838.97 0.0K
14:58 838.68 838.72 838.53 838.53 0.0K
14:59 837.87 838.39 837.87 837.99 0.0K
15:00 837.98 838.16 837.88 838.16 0.0K
15:01 837.97 838.28 837.97 838.28 0.0K
15:02 838.28 838.38 838.26 838.26 0.0K
15:03 838.25 838.29 838.25 838.29 0.0K
15:04 838.40 838.42 838.17 838.42 0.0K
15:05 838.50 838.50 838.24 838.47 0.0K
15:06 838.32 838.50 838.32 838.50 0.0K
15:07 838.46 838.51 838.46 838.48 0.0K
15:08 838.44 838.49 838.44 838.49 0.0K
15:09 838.50 838.60 838.50 838.59 0.0K
15:10 838.59 838.59 838.49 838.57 0.0K
15:11 838.57 838.57 838.45 838.45 0.0K
15:12 838.45 838.45 838.34 838.34 0.0K
15:13 838.00 838.09 838.00 838.04 0.0K
15:14 838.13 838.14 838.12 838.13 0.0K
15:15 838.13 838.14 838.12 838.12 0.0K
15:16 838.12 838.12 838.12 838.12 0.0K
15:17 838.11 838.12 838.11 838.11 0.0K
15:18 838.12 838.27 838.12 838.27 0.0K
15:19 838.13 838.26 838.13 838.25 0.0K
15:20 838.25 838.28 838.24 838.26 0.0K
15:21 838.21 838.21 838.21 838.21 0.0K
15:22 838.21 838.21 837.96 837.96 0.0K
15:23 837.96 837.96 837.96 837.96 0.0K
15:24 837.96 837.96 837.96 837.96 0.0K
15:25 837.96 837.96 837.96 837.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available