S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
864.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 843.39 843.87 843.39 843.73 0.0K
08:31 843.39 843.39 842.76 842.76 0.0K
08:32 842.79 843.13 842.54 843.13 0.0K
08:33 841.98 842.25 841.98 842.25 0.0K
08:34 842.28 842.28 842.11 842.11 0.0K
08:35 841.72 842.71 841.72 842.41 0.0K
08:36 842.44 842.80 842.44 842.68 0.0K
08:37 843.51 843.51 842.41 842.41 0.0K
08:38 842.34 842.76 842.31 842.76 0.0K
08:39 842.78 842.78 842.31 842.57 0.0K
08:40 842.46 843.23 842.46 843.23 0.0K
08:41 843.22 843.25 843.11 843.12 0.0K
08:42 843.84 843.89 843.53 843.63 0.0K
08:43 843.49 843.74 843.47 843.74 0.0K
08:44 843.75 843.93 843.75 843.93 0.0K
08:45 843.98 844.90 843.98 844.90 0.0K
08:46 844.95 844.95 843.88 843.88 0.0K
08:47 843.73 843.81 843.63 843.81 0.0K
08:48 843.86 844.42 843.86 844.42 0.0K
08:49 843.92 844.30 843.75 844.30 0.0K
08:50 844.60 844.60 843.30 843.30 0.0K
08:51 843.64 844.64 843.64 844.64 0.0K
08:52 844.18 844.31 844.00 844.31 0.0K
08:53 844.32 844.51 844.21 844.21 0.0K
08:54 844.09 844.18 843.91 843.95 0.0K
08:55 843.41 843.61 843.41 843.53 0.0K
08:56 843.45 843.94 843.37 843.94 0.0K
08:57 843.77 844.08 843.77 844.07 0.0K
08:58 844.25 844.89 844.25 844.61 0.0K
08:59 844.09 844.39 844.09 844.39 0.0K
09:00 844.58 844.77 843.90 843.90 0.0K
09:01 844.08 844.77 844.08 844.77 0.0K
09:02 843.86 843.86 843.72 843.74 0.0K
09:03 842.80 843.27 842.78 843.27 0.0K
09:04 843.20 843.24 842.86 842.98 0.0K
09:05 843.07 843.34 842.12 842.12 0.0K
09:06 842.76 842.97 842.43 842.62 0.0K
09:07 841.20 841.94 841.20 841.59 0.0K
09:08 841.85 842.23 841.83 842.23 0.0K
09:09 842.33 842.80 842.33 842.77 0.0K
09:10 842.82 842.82 842.36 842.81 0.0K
09:11 842.93 842.93 842.62 842.68 0.0K
09:12 842.63 843.21 842.63 843.21 0.0K
09:13 842.99 843.53 842.99 843.38 0.0K
09:14 843.68 843.68 843.52 843.52 0.0K
09:15 843.32 843.71 843.32 843.71 0.0K
09:16 843.54 844.17 843.54 844.17 0.0K
09:17 844.11 844.39 844.11 844.39 0.0K
09:18 844.13 844.13 843.45 843.65 0.0K
09:19 843.71 843.77 843.29 843.31 0.0K
09:20 843.50 843.50 843.18 843.18 0.0K
09:21 843.73 843.73 843.66 843.66 0.0K
09:22 843.59 843.99 843.59 843.99 0.0K
09:23 844.05 844.25 843.88 843.88 0.0K
09:24 844.13 844.15 843.85 843.85 0.0K
09:25 843.87 843.87 843.03 843.24 0.0K
09:26 843.35 843.98 842.97 843.98 0.0K
09:27 844.12 844.16 843.95 843.95 0.0K
09:28 844.11 844.11 843.34 843.34 0.0K
09:29 843.73 843.79 843.45 843.45 0.0K
09:30 843.68 843.97 843.45 843.97 0.0K
09:31 844.21 844.47 844.21 844.44 0.0K
09:32 844.60 845.03 844.60 845.03 0.0K
09:33 844.93 844.93 844.24 844.48 0.0K
09:34 844.25 844.55 844.25 844.50 0.0K
09:35 844.35 844.63 844.35 844.55 0.0K
09:36 845.01 845.66 845.01 845.66 0.0K
09:37 845.65 845.69 845.54 845.69 0.0K
09:38 845.64 845.89 845.62 845.62 0.0K
09:39 845.58 845.58 845.38 845.47 0.0K
09:40 845.54 845.54 845.22 845.32 0.0K
09:41 845.21 845.29 845.08 845.13 0.0K
09:42 845.13 845.32 845.13 845.24 0.0K
09:43 845.40 845.65 845.33 845.33 0.0K
09:44 844.97 844.97 844.77 844.86 0.0K
09:45 844.84 845.32 844.72 845.32 0.0K
09:46 845.16 845.16 844.76 844.76 0.0K
09:47 844.87 844.99 844.70 844.99 0.0K
09:48 844.83 844.83 844.57 844.61 0.0K
09:49 844.47 844.50 843.81 843.81 0.0K
09:50 844.03 844.03 843.79 843.79 0.0K
09:51 843.60 844.05 843.60 843.85 0.0K
09:52 843.82 843.82 843.58 843.64 0.0K
09:53 843.64 843.88 843.64 843.86 0.0K
09:54 843.96 844.05 843.94 843.97 0.0K
09:55 844.25 844.40 844.24 844.24 0.0K
09:56 843.99 844.36 843.99 844.33 0.0K
09:57 844.37 844.48 844.14 844.48 0.0K
09:58 844.53 844.53 844.41 844.44 0.0K
09:59 844.50 844.70 844.50 844.65 0.0K
10:00 844.50 844.50 844.13 844.34 0.0K
10:01 844.31 844.63 844.07 844.07 0.0K
10:02 844.17 844.50 844.17 844.50 0.0K
10:03 843.92 844.48 843.87 844.32 0.0K
10:04 843.87 843.99 843.54 843.97 0.0K
10:05 843.94 843.94 843.42 843.42 0.0K
10:06 843.31 843.31 843.09 843.09 0.0K
10:07 843.07 843.07 842.27 842.27 0.0K
10:08 842.53 843.23 842.53 843.23 0.0K
10:09 843.40 843.40 843.25 843.25 0.0K
10:10 843.16 843.34 843.16 843.29 0.0K
10:11 843.21 843.21 842.94 842.94 0.0K
10:12 843.07 843.23 843.05 843.23 0.0K
10:13 843.35 843.35 842.90 842.93 0.0K
10:14 842.83 843.02 842.83 842.88 0.0K
10:15 843.12 843.31 842.82 843.23 0.0K
10:16 843.50 843.65 843.49 843.49 0.0K
10:17 843.17 843.24 842.76 843.24 0.0K
10:18 843.47 843.47 842.97 842.97 0.0K
10:19 843.23 843.23 842.55 842.55 0.0K
10:20 842.67 843.61 842.67 842.93 0.0K
10:21 842.60 842.94 842.29 842.80 0.0K
10:22 842.78 842.80 842.18 842.18 0.0K
10:23 841.98 842.37 841.83 841.83 0.0K
10:24 842.10 842.10 841.71 841.84 0.0K
10:25 842.15 842.15 841.26 841.26 0.0K
10:26 841.09 841.51 841.09 841.51 0.0K
10:27 841.38 841.53 841.29 841.53 0.0K
10:28 841.53 841.53 841.15 841.15 0.0K
10:29 840.96 841.31 840.96 841.22 0.0K
10:30 841.51 841.51 840.96 840.96 0.0K
10:31 840.67 841.18 840.67 841.18 0.0K
10:32 841.64 841.64 841.16 841.16 0.0K
10:33 841.26 841.78 841.24 841.78 0.0K
10:34 841.98 842.48 841.98 842.48 0.0K
10:35 842.26 842.26 841.92 841.92 0.0K
10:36 841.88 841.88 841.38 841.68 0.0K
10:37 841.70 841.78 841.70 841.78 0.0K
10:38 842.00 842.06 841.90 842.06 0.0K
10:39 842.15 842.15 842.09 842.09 0.0K
10:40 841.83 841.83 841.60 841.77 0.0K
10:41 841.33 841.90 841.33 841.90 0.0K
10:42 841.97 842.13 841.97 842.10 0.0K
10:43 842.00 842.07 842.00 842.01 0.0K
10:44 841.80 842.31 841.80 842.31 0.0K
10:45 842.35 842.77 842.35 842.57 0.0K
10:46 842.29 842.29 842.16 842.16 0.0K
10:47 842.09 842.19 842.02 842.02 0.0K
10:48 842.08 842.39 842.01 842.39 0.0K
10:49 842.49 842.55 842.48 842.48 0.0K
10:50 842.54 842.72 842.54 842.66 0.0K
10:51 842.78 842.78 842.36 842.55 0.0K
10:52 842.78 843.04 842.78 842.81 0.0K
10:53 842.82 842.92 842.66 842.92 0.0K
10:54 842.80 842.96 842.80 842.94 0.0K
10:55 842.89 843.21 842.80 843.21 0.0K
10:56 843.09 843.09 842.70 842.70 0.0K
10:57 842.80 842.88 842.60 842.60 0.0K
10:58 842.52 843.00 842.52 843.00 0.0K
10:59 842.85 842.96 842.85 842.96 0.0K
11:00 842.97 842.97 842.65 842.65 0.0K
11:01 842.68 842.68 842.24 842.24 0.0K
11:02 842.27 842.49 842.15 842.49 0.0K
11:03 842.22 842.25 842.00 842.25 0.0K
11:04 842.19 842.29 842.01 842.01 0.0K
11:05 841.91 842.06 841.83 842.06 0.0K
11:06 842.06 842.06 841.50 841.50 0.0K
11:07 841.36 841.51 841.36 841.45 0.0K
11:08 841.45 841.45 840.66 841.29 0.0K
11:09 841.15 841.36 841.15 841.35 0.0K
11:10 841.79 841.79 841.55 841.55 0.0K
11:11 841.44 841.61 841.40 841.52 0.0K
11:12 841.11 841.55 841.11 841.55 0.0K
11:13 841.41 841.58 841.31 841.31 0.0K
11:14 841.24 841.28 840.95 841.28 0.0K
11:15 841.50 841.50 841.33 841.38 0.0K
11:16 841.40 841.44 841.26 841.44 0.0K
11:17 841.37 841.64 841.37 841.64 0.0K
11:18 841.65 841.65 841.01 841.01 0.0K
11:19 840.83 841.20 840.83 841.20 0.0K
11:20 840.97 841.46 840.94 841.46 0.0K
11:21 841.42 841.42 840.84 841.41 0.0K
11:22 841.50 841.59 841.47 841.59 0.0K
11:23 841.47 841.47 841.21 841.21 0.0K
11:24 841.16 841.21 841.16 841.17 0.0K
11:25 841.17 841.29 841.12 841.12 0.0K
11:26 841.03 841.81 841.03 841.81 0.0K
11:27 841.66 841.80 841.66 841.78 0.0K
11:28 842.06 842.50 842.06 842.24 0.0K
11:29 842.39 842.47 842.39 842.47 0.0K
11:30 842.57 842.89 842.57 842.89 0.0K
11:31 843.17 843.35 843.12 843.26 0.0K
11:32 842.84 842.95 842.81 842.81 0.0K
11:33 842.93 843.19 842.93 843.15 0.0K
11:34 843.53 843.56 843.11 843.56 0.0K
11:35 843.44 843.49 843.32 843.32 0.0K
11:36 843.30 843.44 843.30 843.44 0.0K
11:37 843.48 843.50 843.34 843.34 0.0K
11:38 843.25 843.39 842.90 842.90 0.0K
11:39 842.97 842.98 842.88 842.88 0.0K
11:40 842.79 842.83 842.65 842.65 0.0K
11:41 842.83 842.96 842.76 842.85 0.0K
11:42 842.83 842.83 842.63 842.68 0.0K
11:43 842.79 843.54 842.79 843.54 0.0K
11:44 843.91 843.91 843.14 843.31 0.0K
11:45 843.29 843.42 843.29 843.37 0.0K
11:46 843.39 843.46 843.28 843.28 0.0K
11:47 843.26 843.26 842.58 842.91 0.0K
11:48 842.80 842.83 842.78 842.83 0.0K
11:49 842.78 842.82 842.44 842.75 0.0K
11:50 842.60 842.65 842.32 842.65 0.0K
11:51 842.63 842.63 842.46 842.61 0.0K
11:52 842.71 843.43 842.71 842.78 0.0K
11:53 842.82 842.99 842.82 842.99 0.0K
11:54 843.09 843.53 843.09 843.53 0.0K
11:55 843.92 843.95 843.69 843.95 0.0K
11:56 843.82 844.29 843.82 844.29 0.0K
11:57 844.43 844.43 844.09 844.09 0.0K
11:58 843.94 844.05 843.94 844.01 0.0K
11:59 843.68 843.82 843.65 843.65 0.0K
12:00 843.86 843.86 843.63 843.63 0.0K
12:01 843.21 843.54 843.21 843.54 0.0K
12:02 843.57 843.60 843.47 843.60 0.0K
12:03 843.64 843.64 843.02 843.02 0.0K
12:04 843.15 843.15 842.97 843.04 0.0K
12:05 843.09 843.27 843.09 843.17 0.0K
12:06 842.77 842.92 842.77 842.92 0.0K
12:07 842.82 842.86 842.82 842.84 0.0K
12:08 842.75 842.85 842.60 842.60 0.0K
12:09 842.58 843.04 842.58 842.74 0.0K
12:10 843.07 843.07 842.36 842.36 0.0K
12:11 842.31 842.62 842.30 842.62 0.0K
12:12 842.72 842.76 842.72 842.76 0.0K
12:13 842.73 842.96 842.73 842.96 0.0K
12:14 842.80 842.80 842.66 842.66 0.0K
12:15 842.52 842.64 842.29 842.29 0.0K
12:16 842.09 842.16 842.09 842.16 0.0K
12:17 842.25 842.46 842.25 842.46 0.0K
12:18 842.44 843.32 842.44 843.32 0.0K
12:19 843.17 843.17 842.71 842.89 0.0K
12:20 843.02 843.02 842.95 842.95 0.0K
12:21 843.00 843.10 842.96 842.96 0.0K
12:22 843.48 843.48 842.82 842.82 0.0K
12:23 842.76 843.05 842.76 842.79 0.0K
12:24 842.70 842.81 842.66 842.79 0.0K
12:25 843.13 843.13 842.83 842.83 0.0K
12:26 842.73 842.83 842.73 842.80 0.0K
12:27 842.70 843.00 842.70 842.99 0.0K
12:28 843.15 843.31 843.01 843.31 0.0K
12:29 843.20 843.24 843.15 843.15 0.0K
12:30 843.17 843.41 843.17 843.41 0.0K
12:31 843.31 843.31 843.13 843.20 0.0K
12:32 843.27 843.27 842.94 843.19 0.0K
12:33 843.28 843.95 843.28 843.72 0.0K
12:34 843.78 843.88 843.49 843.88 0.0K
12:35 844.04 844.24 843.85 844.24 0.0K
12:36 844.29 844.29 844.05 844.05 0.0K
12:37 844.04 844.16 843.75 843.98 0.0K
12:38 843.83 844.20 843.83 843.96 0.0K
12:39 844.22 844.43 844.22 844.43 0.0K
12:40 844.31 844.59 844.31 844.53 0.0K
12:41 844.58 844.58 844.17 844.32 0.0K
12:42 844.50 844.53 844.26 844.26 0.0K
12:43 844.05 844.31 844.05 844.31 0.0K
12:44 844.10 844.87 844.10 844.87 0.0K
12:45 844.87 844.87 844.68 844.68 0.0K
12:46 844.69 844.72 844.66 844.66 0.0K
12:47 844.87 845.07 844.87 845.07 0.0K
12:48 845.02 845.10 844.89 845.08 0.0K
12:49 844.98 845.08 844.92 844.92 0.0K
12:50 844.80 844.80 844.34 844.38 0.0K
12:51 844.40 844.55 844.40 844.53 0.0K
12:52 844.57 844.65 844.43 844.65 0.0K
12:53 844.74 845.71 844.74 845.71 0.0K
12:54 845.67 846.00 845.67 845.70 0.0K
12:55 845.98 845.99 845.58 845.86 0.0K
12:56 845.82 845.87 845.07 845.62 0.0K
12:57 845.04 845.46 845.04 845.12 0.0K
12:58 845.26 845.26 845.02 845.17 0.0K
12:59 845.25 845.35 845.08 845.08 0.0K
13:00 844.76 844.76 844.66 844.74 0.0K
13:01 844.78 844.93 844.66 844.93 0.0K
13:02 844.88 844.98 844.69 844.74 0.0K
13:03 844.77 844.87 844.55 844.60 0.0K
13:04 844.49 844.49 843.85 843.85 0.0K
13:05 844.22 844.59 844.22 844.59 0.0K
13:06 844.68 844.87 844.68 844.87 0.0K
13:07 845.06 845.18 845.06 845.12 0.0K
13:08 845.29 845.61 845.29 845.61 0.0K
13:09 845.39 845.53 845.39 845.53 0.0K
13:10 845.59 845.59 845.33 845.33 0.0K
13:11 845.26 845.50 845.26 845.50 0.0K
13:12 845.74 845.88 845.61 845.65 0.0K
13:13 845.55 845.55 845.31 845.31 0.0K
13:14 845.16 845.55 845.16 845.55 0.0K
13:15 845.53 845.57 845.46 845.57 0.0K
13:16 845.57 845.60 845.48 845.60 0.0K
13:17 845.74 846.07 845.74 845.96 0.0K
13:18 845.67 845.80 845.67 845.67 0.0K
13:19 845.43 846.12 845.43 846.10 0.0K
13:20 846.37 846.57 846.37 846.43 0.0K
13:21 845.77 845.77 844.95 844.95 0.0K
13:22 845.06 845.21 845.06 845.21 0.0K
13:23 845.38 845.41 845.24 845.41 0.0K
13:24 845.48 845.48 844.70 844.70 0.0K
13:25 844.32 844.70 844.32 844.70 0.0K
13:26 844.73 845.31 844.73 845.31 0.0K
13:27 845.23 845.30 845.23 845.30 0.0K
13:28 845.47 846.23 845.47 846.23 0.0K
13:29 846.36 846.36 846.06 846.06 0.0K
13:30 845.73 845.73 845.48 845.60 0.0K
13:31 845.46 845.88 845.46 845.88 0.0K
13:32 845.91 846.09 845.91 846.09 0.0K
13:33 846.10 846.10 845.89 845.97 0.0K
13:34 846.03 846.07 845.95 846.05 0.0K
13:35 845.95 846.29 845.95 846.29 0.0K
13:36 846.52 846.57 846.45 846.45 0.0K
13:37 846.68 846.77 846.52 846.77 0.0K
13:38 846.80 847.03 846.80 847.03 0.0K
13:39 847.18 847.34 846.94 846.94 0.0K
13:40 847.03 847.37 846.95 847.37 0.0K
13:41 847.09 847.17 846.98 847.17 0.0K
13:42 847.02 847.02 846.55 846.55 0.0K
13:43 846.53 846.53 846.26 846.50 0.0K
13:44 846.41 846.61 846.41 846.49 0.0K
13:45 846.51 846.51 846.31 846.40 0.0K
13:46 846.67 846.67 846.53 846.53 0.0K
13:47 846.72 846.94 846.72 846.94 0.0K
13:48 847.10 847.14 846.88 847.14 0.0K
13:49 847.10 847.80 847.10 847.80 0.0K
13:50 847.80 847.80 847.25 847.25 0.0K
13:51 847.29 847.29 846.47 846.89 0.0K
13:52 846.38 846.80 846.38 846.78 0.0K
13:53 846.39 846.89 846.39 846.89 0.0K
13:54 846.91 846.91 846.53 846.63 0.0K
13:55 846.41 846.65 846.23 846.59 0.0K
13:56 846.42 846.61 846.29 846.43 0.0K
13:57 846.36 846.36 846.14 846.14 0.0K
13:58 846.11 846.17 845.92 845.96 0.0K
13:59 846.00 846.05 845.76 846.05 0.0K
14:00 846.02 846.42 845.93 846.42 0.0K
14:01 846.06 846.48 846.06 846.46 0.0K
14:02 846.67 846.72 846.56 846.72 0.0K
14:03 846.29 846.56 846.29 846.36 0.0K
14:04 846.21 846.36 846.17 846.36 0.0K
14:05 846.25 846.95 846.19 846.95 0.0K
14:06 846.57 846.77 846.16 846.16 0.0K
14:07 845.71 846.08 845.71 845.96 0.0K
14:08 845.87 846.09 845.82 846.09 0.0K
14:09 845.82 845.82 845.54 845.54 0.0K
14:10 845.71 845.92 845.65 845.90 0.0K
14:11 845.70 845.79 845.40 845.79 0.0K
14:12 845.55 845.71 845.42 845.71 0.0K
14:13 845.76 845.76 845.58 845.58 0.0K
14:14 845.53 846.05 845.53 846.05 0.0K
14:15 846.02 846.02 845.90 845.94 0.0K
14:16 845.86 845.86 845.41 845.41 0.0K
14:17 845.38 845.44 845.32 845.44 0.0K
14:18 845.26 845.26 845.02 845.02 0.0K
14:19 845.03 845.33 845.03 845.33 0.0K
14:20 845.00 845.00 844.72 844.79 0.0K
14:21 844.82 845.00 844.77 844.92 0.0K
14:22 844.92 845.17 844.84 845.17 0.0K
14:23 845.04 845.04 844.78 844.78 0.0K
14:24 845.19 845.71 845.19 845.38 0.0K
14:25 845.35 845.63 845.35 845.63 0.0K
14:26 845.71 846.05 845.71 845.90 0.0K
14:27 845.88 845.88 845.61 845.61 0.0K
14:28 845.43 845.57 845.43 845.55 0.0K
14:29 845.45 845.59 845.07 845.07 0.0K
14:30 845.51 845.93 845.34 845.34 0.0K
14:31 845.34 845.40 845.15 845.40 0.0K
14:32 845.28 845.43 844.89 844.89 0.0K
14:33 844.86 844.86 844.71 844.78 0.0K
14:34 844.63 844.79 844.63 844.73 0.0K
14:35 844.57 844.87 844.54 844.87 0.0K
14:36 845.08 845.10 844.93 845.10 0.0K
14:37 844.97 844.97 844.52 844.52 0.0K
14:38 844.65 845.34 844.65 845.12 0.0K
14:39 845.09 845.11 844.91 845.11 0.0K
14:40 844.52 844.69 844.51 844.69 0.0K
14:41 844.75 844.75 844.14 844.14 0.0K
14:42 843.44 843.68 843.31 843.31 0.0K
14:43 843.26 844.19 843.26 844.08 0.0K
14:44 844.10 844.73 844.06 844.73 0.0K
14:45 844.21 844.25 844.14 844.14 0.0K
14:46 844.06 844.32 843.97 844.32 0.0K
14:47 844.16 844.44 844.01 844.44 0.0K
14:48 844.17 844.45 844.16 844.45 0.0K
14:49 843.97 844.38 843.97 844.29 0.0K
14:50 844.41 844.41 844.15 844.25 0.0K
14:51 844.17 844.17 843.81 843.81 0.0K
14:52 843.92 843.92 843.63 843.66 0.0K
14:53 843.93 844.26 843.93 843.98 0.0K
14:54 843.82 843.94 843.75 843.94 0.0K
14:55 843.81 843.81 843.54 843.66 0.0K
14:56 843.37 843.97 843.37 843.70 0.0K
14:57 843.74 844.05 843.74 843.98 0.0K
14:58 844.37 844.55 844.18 844.18 0.0K
14:59 844.10 844.22 844.10 844.22 0.0K
15:00 844.09 844.28 844.06 844.28 0.0K
15:01 844.11 844.16 844.11 844.15 0.0K
15:02 844.24 844.45 844.24 844.45 0.0K
15:03 844.32 844.47 844.21 844.30 0.0K
15:04 844.26 844.46 844.26 844.46 0.0K
15:05 844.52 844.57 844.51 844.51 0.0K
15:06 844.47 844.47 844.40 844.40 0.0K
15:07 844.51 844.52 844.51 844.51 0.0K
15:08 844.51 844.68 844.51 844.60 0.0K
15:09 844.67 844.68 844.54 844.54 0.0K
15:10 844.33 844.47 844.33 844.42 0.0K
15:11 844.42 844.42 844.39 844.40 0.0K
15:12 844.42 844.67 844.42 844.67 0.0K
15:13 844.55 844.60 844.55 844.59 0.0K
15:14 844.54 844.57 844.54 844.55 0.0K
15:15 844.36 844.40 844.36 844.36 0.0K
15:16 844.36 844.36 844.35 844.35 0.0K
15:17 844.35 844.57 844.07 844.07 0.0K
15:18 844.22 844.23 844.22 844.22 0.0K
15:19 844.19 844.21 844.19 844.21 0.0K
15:20 844.24 844.25 844.24 844.25 0.0K
15:21 844.38 844.38 844.38 844.38 0.0K
15:22 844.38 844.38 843.96 843.96 0.0K
15:23 843.96 843.96 843.96 843.96 0.0K
15:24 843.96 843.96 843.96 843.96 0.0K
15:25 843.96 843.96 843.96 843.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available