S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
877.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 841.41 841.58 838.91 841.58 0.0K
08:31 841.60 841.60 840.75 840.94 0.0K
08:32 841.10 841.33 841.10 841.25 0.0K
08:33 840.75 840.75 836.50 836.51 0.0K
08:34 836.19 836.74 836.19 836.47 0.0K
08:35 836.54 838.46 836.54 838.40 0.0K
08:36 836.90 836.90 836.46 836.46 0.0K
08:37 836.52 836.56 836.16 836.28 0.0K
08:38 837.75 838.80 837.59 838.80 0.0K
08:39 838.70 839.04 838.32 838.32 0.0K
08:40 838.64 838.64 838.36 838.36 0.0K
08:41 838.35 839.14 837.38 837.38 0.0K
08:42 837.46 837.46 836.71 836.71 0.0K
08:43 839.77 839.77 838.04 838.04 0.0K
08:44 838.64 839.07 838.63 838.63 0.0K
08:45 838.64 839.74 838.57 839.32 0.0K
08:46 839.66 839.75 839.34 839.75 0.0K
08:47 840.03 840.03 839.26 839.26 0.0K
08:48 839.43 839.71 839.13 839.63 0.0K
08:49 839.81 840.88 839.81 840.88 0.0K
08:50 841.65 842.47 841.65 842.47 0.0K
08:51 842.04 842.52 842.04 842.10 0.0K
08:52 841.92 843.01 841.92 842.83 0.0K
08:53 841.78 841.78 841.17 841.17 0.0K
08:54 841.74 841.74 840.62 840.95 0.0K
08:55 842.38 842.75 841.97 842.75 0.0K
08:56 842.91 842.91 841.70 841.85 0.0K
08:57 841.78 842.59 841.78 842.59 0.0K
08:58 842.57 842.58 841.96 842.14 0.0K
08:59 842.06 842.72 842.06 842.72 0.0K
09:00 841.78 843.46 841.78 842.82 0.0K
09:01 843.16 843.66 843.00 843.06 0.0K
09:02 842.79 842.79 841.50 841.50 0.0K
09:03 841.67 841.67 841.61 841.61 0.0K
09:04 840.66 841.84 840.66 841.84 0.0K
09:05 841.65 842.77 841.65 842.77 0.0K
09:06 842.92 843.04 841.58 841.58 0.0K
09:07 841.81 842.61 841.81 842.37 0.0K
09:08 842.26 842.58 842.26 842.47 0.0K
09:09 842.52 842.52 841.66 841.66 0.0K
09:10 840.79 840.79 840.36 840.54 0.0K
09:11 841.50 841.97 841.26 841.26 0.0K
09:12 841.89 841.96 841.83 841.83 0.0K
09:13 842.05 842.16 841.67 842.06 0.0K
09:14 840.57 840.57 839.93 840.25 0.0K
09:15 840.78 841.63 840.78 840.84 0.0K
09:16 841.29 841.75 841.29 841.44 0.0K
09:17 841.69 841.96 841.10 841.10 0.0K
09:18 841.32 841.91 841.10 841.81 0.0K
09:19 841.33 841.78 841.33 841.67 0.0K
09:20 841.78 841.78 841.27 841.27 0.0K
09:21 841.25 841.25 840.72 840.72 0.0K
09:22 840.11 841.20 839.58 841.20 0.0K
09:23 841.34 841.35 841.13 841.35 0.0K
09:24 840.98 842.24 840.98 842.24 0.0K
09:25 841.73 842.45 841.73 842.45 0.0K
09:26 842.23 843.15 842.23 843.15 0.0K
09:27 842.84 842.91 842.18 842.56 0.0K
09:28 842.77 843.34 842.77 843.30 0.0K
09:29 842.41 842.64 842.07 842.64 0.0K
09:30 841.59 842.57 841.59 842.43 0.0K
09:31 842.42 842.54 842.36 842.54 0.0K
09:32 842.25 842.50 842.25 842.50 0.0K
09:33 842.64 842.94 842.60 842.91 0.0K
09:34 842.82 843.25 842.82 843.03 0.0K
09:35 843.20 843.70 843.16 843.16 0.0K
09:36 843.73 843.73 843.39 843.65 0.0K
09:37 843.55 843.66 843.39 843.66 0.0K
09:38 843.49 843.49 842.85 842.85 0.0K
09:39 842.51 843.08 842.51 843.08 0.0K
09:40 842.91 842.96 842.54 842.54 0.0K
09:41 842.66 843.26 842.66 843.14 0.0K
09:42 842.88 842.90 842.42 842.42 0.0K
09:43 842.18 842.90 842.18 842.78 0.0K
09:44 842.77 843.34 842.63 843.34 0.0K
09:45 843.19 843.19 842.90 842.90 0.0K
09:46 842.62 842.97 842.62 842.97 0.0K
09:47 843.19 843.19 842.72 843.16 0.0K
09:48 843.17 843.22 842.89 842.89 0.0K
09:49 842.54 842.83 842.54 842.57 0.0K
09:50 842.75 842.75 842.18 842.18 0.0K
09:51 842.20 843.07 842.20 843.07 0.0K
09:52 842.97 842.97 842.45 842.45 0.0K
09:53 842.84 843.78 842.84 843.73 0.0K
09:54 843.97 844.22 843.87 844.06 0.0K
09:55 844.12 844.12 844.05 844.09 0.0K
09:56 843.80 844.03 843.55 843.55 0.0K
09:57 844.14 844.14 843.01 843.01 0.0K
09:58 843.24 843.24 842.91 843.05 0.0K
09:59 843.21 843.21 842.59 842.92 0.0K
10:00 842.73 843.06 842.47 843.06 0.0K
10:01 843.12 843.43 842.96 843.32 0.0K
10:02 843.30 843.34 843.07 843.34 0.0K
10:03 842.69 842.90 842.30 842.30 0.0K
10:04 842.41 842.75 842.41 842.75 0.0K
10:05 842.76 843.08 842.76 843.08 0.0K
10:06 843.11 843.11 842.72 842.91 0.0K
10:07 843.00 843.23 842.90 843.23 0.0K
10:08 843.04 843.24 842.22 842.22 0.0K
10:09 842.30 842.36 842.13 842.13 0.0K
10:10 842.32 842.42 842.23 842.23 0.0K
10:11 842.45 842.82 841.81 841.81 0.0K
10:12 841.76 841.76 841.17 841.19 0.0K
10:13 841.39 841.76 841.32 841.76 0.0K
10:14 841.88 841.88 841.52 841.68 0.0K
10:15 841.74 841.74 841.25 841.34 0.0K
10:16 841.30 841.67 841.30 841.67 0.0K
10:17 841.81 841.83 841.63 841.63 0.0K
10:18 841.63 841.78 841.63 841.75 0.0K
10:19 843.36 843.36 842.23 842.37 0.0K
10:20 842.52 842.52 842.01 842.28 0.0K
10:21 842.11 842.18 842.05 842.10 0.0K
10:22 842.07 842.11 841.87 841.87 0.0K
10:23 841.88 841.97 841.88 841.91 0.0K
10:24 841.98 842.35 841.71 842.35 0.0K
10:25 841.98 842.01 841.92 842.01 0.0K
10:26 842.01 842.07 842.01 842.02 0.0K
10:27 842.18 842.69 842.18 842.64 0.0K
10:28 842.86 842.96 842.85 842.96 0.0K
10:29 842.82 843.02 842.82 842.90 0.0K
10:30 843.21 843.21 842.84 842.89 0.0K
10:31 843.94 844.16 843.38 843.60 0.0K
10:32 843.28 843.93 843.28 843.93 0.0K
10:33 844.35 844.35 843.95 843.95 0.0K
10:34 843.83 844.46 843.83 843.89 0.0K
10:35 843.96 844.49 843.52 843.62 0.0K
10:36 843.10 843.21 842.90 842.90 0.0K
10:37 842.87 843.08 842.87 843.08 0.0K
10:38 843.44 843.80 843.44 843.77 0.0K
10:39 843.81 843.81 843.13 843.13 0.0K
10:40 843.20 843.20 842.88 843.07 0.0K
10:41 842.68 842.85 842.68 842.85 0.0K
10:42 842.90 843.49 842.24 843.49 0.0K
10:43 843.62 843.71 843.01 843.71 0.0K
10:44 843.76 843.79 843.52 843.61 0.0K
10:45 844.48 844.70 843.66 844.70 0.0K
10:46 844.86 844.86 844.59 844.77 0.0K
10:47 844.88 844.88 844.71 844.72 0.0K
10:48 845.24 845.29 844.93 845.10 0.0K
10:49 844.53 844.72 844.53 844.72 0.0K
10:50 844.68 844.93 844.51 844.89 0.0K
10:51 844.71 844.80 844.52 844.80 0.0K
10:52 844.67 845.20 844.25 845.20 0.0K
10:53 844.93 845.08 844.47 844.47 0.0K
10:54 844.25 844.47 844.16 844.16 0.0K
10:55 844.42 844.71 844.42 844.71 0.0K
10:56 845.03 845.04 845.00 845.00 0.0K
10:57 844.90 844.90 844.56 844.57 0.0K
10:58 845.38 845.58 845.38 845.58 0.0K
10:59 845.41 845.51 845.40 845.51 0.0K
11:00 845.49 845.85 845.49 845.85 0.0K
11:01 845.77 846.01 845.77 846.01 0.0K
11:02 845.95 845.95 845.52 845.52 0.0K
11:03 845.57 845.68 845.53 845.68 0.0K
11:04 845.73 847.01 845.53 846.89 0.0K
11:05 846.78 847.27 846.77 847.02 0.0K
11:06 847.69 848.13 847.39 848.13 0.0K
11:07 847.75 848.18 847.37 847.76 0.0K
11:08 848.17 848.89 848.17 848.59 0.0K
11:09 848.70 849.12 848.65 848.65 0.0K
11:10 848.83 849.01 847.95 849.01 0.0K
11:11 849.23 850.17 849.18 850.17 0.0K
11:12 849.81 849.81 849.36 849.45 0.0K
11:13 849.10 850.45 849.10 849.82 0.0K
11:14 850.13 850.13 849.45 849.45 0.0K
11:15 849.67 849.81 849.36 849.36 0.0K
11:16 849.29 849.43 848.72 848.72 0.0K
11:17 848.85 848.99 848.80 848.80 0.0K
11:18 848.71 848.92 848.47 848.47 0.0K
11:19 848.90 849.95 848.90 849.67 0.0K
11:20 850.00 850.02 849.78 849.85 0.0K
11:21 849.64 849.65 849.14 849.22 0.0K
11:22 849.26 849.56 849.26 849.33 0.0K
11:23 848.95 849.32 848.95 849.05 0.0K
11:24 849.02 849.02 848.73 848.74 0.0K
11:25 848.68 848.68 847.16 847.16 0.0K
11:26 848.16 848.61 848.07 848.58 0.0K
11:27 848.78 848.78 848.22 848.76 0.0K
11:28 848.84 848.84 848.61 848.61 0.0K
11:29 848.39 848.76 848.39 848.76 0.0K
11:30 848.70 848.70 848.30 848.51 0.0K
11:31 849.26 849.26 848.32 848.32 0.0K
11:32 848.45 848.94 848.45 848.94 0.0K
11:33 849.23 849.33 849.07 849.14 0.0K
11:34 849.69 850.68 849.69 850.68 0.0K
11:35 850.26 850.58 849.74 850.58 0.0K
11:36 850.84 851.29 850.84 851.29 0.0K
11:37 851.30 851.60 850.52 851.23 0.0K
11:38 851.50 851.66 851.18 851.18 0.0K
11:39 851.07 851.32 851.07 851.32 0.0K
11:40 851.31 851.68 851.16 851.68 0.0K
11:41 850.85 851.46 850.85 851.45 0.0K
11:42 851.85 851.85 851.42 851.42 0.0K
11:43 850.81 850.84 850.29 850.79 0.0K
11:44 851.15 851.17 850.97 850.97 0.0K
11:45 851.02 851.12 850.80 851.12 0.0K
11:46 850.74 850.74 849.92 850.54 0.0K
11:47 850.61 851.06 850.47 851.06 0.0K
11:48 850.66 850.74 850.55 850.55 0.0K
11:49 850.89 850.99 850.82 850.82 0.0K
11:50 851.33 851.66 851.24 851.24 0.0K
11:51 851.49 851.49 851.34 851.42 0.0K
11:52 851.47 851.51 851.06 851.44 0.0K
11:53 851.22 851.54 851.20 851.54 0.0K
11:54 851.35 851.43 851.16 851.36 0.0K
11:55 851.40 851.42 851.25 851.42 0.0K
11:56 851.10 851.47 851.10 851.47 0.0K
11:57 851.97 851.97 851.04 851.39 0.0K
11:58 851.40 851.40 851.01 851.01 0.0K
11:59 851.15 851.15 850.97 850.98 0.0K
12:00 851.20 851.20 851.10 851.20 0.0K
12:01 851.26 851.50 851.10 851.10 0.0K
12:02 851.24 851.24 850.57 850.57 0.0K
12:03 850.69 850.83 850.69 850.71 0.0K
12:04 850.59 850.59 850.33 850.51 0.0K
12:05 850.78 850.78 850.44 850.44 0.0K
12:06 850.77 851.12 850.77 851.12 0.0K
12:07 851.33 852.13 851.33 852.13 0.0K
12:08 851.79 851.93 851.78 851.90 0.0K
12:09 852.35 852.81 852.20 852.81 0.0K
12:10 852.89 852.89 852.77 852.77 0.0K
12:11 852.45 852.70 852.41 852.70 0.0K
12:12 852.58 852.59 852.42 852.47 0.0K
12:13 852.91 852.91 852.64 852.86 0.0K
12:14 852.60 852.85 852.40 852.40 0.0K
12:15 852.69 852.69 852.17 852.17 0.0K
12:16 851.54 852.09 851.54 851.80 0.0K
12:17 852.36 852.36 852.01 852.13 0.0K
12:18 852.81 852.81 852.21 852.21 0.0K
12:19 852.23 852.30 852.17 852.24 0.0K
12:20 852.24 852.24 851.53 851.53 0.0K
12:21 851.65 851.78 851.48 851.48 0.0K
12:22 851.91 851.99 851.69 851.99 0.0K
12:23 851.84 851.90 851.77 851.80 0.0K
12:24 851.80 851.85 851.61 851.82 0.0K
12:25 851.91 852.18 851.91 852.18 0.0K
12:26 851.65 851.95 851.65 851.95 0.0K
12:27 852.03 852.33 852.03 852.28 0.0K
12:28 852.31 852.44 852.16 852.44 0.0K
12:29 852.37 852.37 851.88 851.88 0.0K
12:30 851.96 852.32 851.79 852.32 0.0K
12:31 852.28 852.36 852.24 852.25 0.0K
12:32 852.20 852.33 852.15 852.25 0.0K
12:33 852.25 852.25 851.30 851.62 0.0K
12:34 851.82 852.28 851.82 852.18 0.0K
12:35 851.62 851.70 851.54 851.54 0.0K
12:36 851.71 851.71 851.49 851.70 0.0K
12:37 851.69 851.69 851.20 851.20 0.0K
12:38 851.84 852.02 851.74 852.02 0.0K
12:39 852.05 852.56 852.05 852.56 0.0K
12:40 852.92 853.02 852.92 852.98 0.0K
12:41 852.64 852.78 852.38 852.78 0.0K
12:42 852.45 852.77 852.45 852.61 0.0K
12:43 852.69 852.87 852.20 852.20 0.0K
12:44 852.25 852.45 852.25 852.42 0.0K
12:45 852.45 852.59 852.45 852.51 0.0K
12:46 852.27 852.46 852.07 852.46 0.0K
12:47 852.43 852.71 852.41 852.71 0.0K
12:48 852.69 852.80 852.37 852.37 0.0K
12:49 852.35 852.38 851.86 852.38 0.0K
12:50 852.19 852.96 852.01 852.96 0.0K
12:51 852.70 852.70 852.39 852.39 0.0K
12:52 852.66 852.71 852.35 852.71 0.0K
12:53 852.76 852.92 852.63 852.92 0.0K
12:54 853.19 853.19 852.54 852.65 0.0K
12:55 853.31 853.43 853.31 853.32 0.0K
12:56 852.54 853.24 852.54 852.81 0.0K
12:57 852.93 853.18 852.92 853.10 0.0K
12:58 853.08 853.29 853.08 853.28 0.0K
12:59 853.30 853.30 853.04 853.04 0.0K
13:00 853.13 853.60 853.13 853.43 0.0K
13:01 853.44 853.57 853.36 853.48 0.0K
13:02 853.39 853.39 853.21 853.21 0.0K
13:03 853.30 853.30 852.97 853.01 0.0K
13:04 852.81 853.07 852.81 853.07 0.0K
13:05 853.03 853.03 852.72 852.72 0.0K
13:06 852.22 852.35 852.22 852.35 0.0K
13:07 852.51 852.54 852.50 852.53 0.0K
13:08 852.48 852.94 852.48 852.77 0.0K
13:09 852.99 853.02 852.91 853.02 0.0K
13:10 852.77 852.84 852.77 852.84 0.0K
13:11 853.00 853.00 852.58 852.58 0.0K
13:12 852.67 852.83 852.67 852.68 0.0K
13:13 853.09 853.31 853.09 853.31 0.0K
13:14 853.26 853.50 853.26 853.50 0.0K
13:15 853.20 853.20 852.92 853.06 0.0K
13:16 853.06 853.08 852.76 853.08 0.0K
13:17 853.02 853.06 852.59 853.06 0.0K
13:18 852.92 853.16 852.92 853.16 0.0K
13:19 853.16 853.16 852.94 852.99 0.0K
13:20 852.83 852.97 852.58 852.97 0.0K
13:21 852.86 852.96 852.60 852.96 0.0K
13:22 852.91 852.91 852.72 852.72 0.0K
13:23 852.63 852.76 852.63 852.75 0.0K
13:24 852.46 852.55 852.43 852.43 0.0K
13:25 852.44 852.62 852.44 852.62 0.0K
13:26 852.75 852.75 852.26 852.26 0.0K
13:27 852.41 852.78 852.24 852.78 0.0K
13:28 852.78 852.86 852.78 852.80 0.0K
13:29 852.80 852.86 852.75 852.86 0.0K
13:30 852.88 853.45 852.83 853.45 0.0K
13:31 853.41 853.61 853.28 853.61 0.0K
13:32 853.64 853.65 853.34 853.34 0.0K
13:33 853.49 853.52 853.12 853.12 0.0K
13:34 853.06 853.21 853.06 853.21 0.0K
13:35 853.12 853.14 852.94 853.06 0.0K
13:36 852.91 852.91 852.66 852.69 0.0K
13:37 853.16 853.39 852.97 853.39 0.0K
13:38 853.43 853.71 853.43 853.71 0.0K
13:39 853.55 853.62 853.39 853.39 0.0K
13:40 853.72 853.72 853.54 853.67 0.0K
13:41 853.51 853.95 853.51 853.95 0.0K
13:42 853.72 853.72 853.52 853.52 0.0K
13:43 854.04 854.04 853.66 853.66 0.0K
13:44 853.52 853.58 853.44 853.44 0.0K
13:45 853.12 853.12 852.67 853.06 0.0K
13:46 853.10 853.32 852.91 852.91 0.0K
13:47 852.84 852.90 852.68 852.90 0.0K
13:48 852.58 853.37 852.58 853.11 0.0K
13:49 853.07 853.19 852.79 852.79 0.0K
13:50 853.07 853.07 852.95 852.97 0.0K
13:51 853.12 853.42 852.93 853.13 0.0K
13:52 853.31 853.31 853.00 853.31 0.0K
13:53 853.24 853.24 852.93 852.93 0.0K
13:54 853.08 853.08 852.63 852.86 0.0K
13:55 852.86 853.04 852.74 853.04 0.0K
13:56 852.81 853.13 852.81 853.13 0.0K
13:57 853.14 853.80 853.14 853.72 0.0K
13:58 853.52 853.52 853.16 853.16 0.0K
13:59 853.13 853.39 853.09 853.39 0.0K
14:00 853.29 853.83 853.29 853.74 0.0K
14:01 853.85 854.27 853.64 854.27 0.0K
14:02 854.20 855.40 854.20 854.92 0.0K
14:03 854.23 854.23 853.80 853.80 0.0K
14:04 853.91 853.92 853.57 853.92 0.0K
14:05 853.92 854.25 853.92 854.07 0.0K
14:06 854.14 854.92 854.12 854.92 0.0K
14:07 854.71 854.75 854.63 854.63 0.0K
14:08 854.14 854.68 853.89 854.68 0.0K
14:09 855.09 855.09 854.41 854.59 0.0K
14:10 854.81 854.81 854.72 854.72 0.0K
14:11 854.94 855.02 854.50 855.02 0.0K
14:12 855.08 855.17 854.82 855.09 0.0K
14:13 855.19 855.22 854.96 854.96 0.0K
14:14 855.01 855.01 854.84 854.94 0.0K
14:15 854.47 854.68 854.33 854.68 0.0K
14:16 854.67 854.83 854.42 854.83 0.0K
14:17 854.91 854.91 854.61 854.66 0.0K
14:18 854.46 854.51 854.44 854.46 0.0K
14:19 854.70 854.70 853.96 853.96 0.0K
14:20 854.38 854.66 854.22 854.66 0.0K
14:21 854.57 854.89 854.45 854.89 0.0K
14:22 854.72 854.72 854.31 854.31 0.0K
14:23 854.67 854.67 854.24 854.24 0.0K
14:24 854.33 854.72 854.32 854.72 0.0K
14:25 854.74 854.74 854.42 854.49 0.0K
14:26 854.65 854.65 854.40 854.42 0.0K
14:27 854.12 854.20 854.12 854.20 0.0K
14:28 854.34 854.89 854.34 854.89 0.0K
14:29 854.71 854.76 854.35 854.72 0.0K
14:30 854.58 854.61 854.25 854.25 0.0K
14:31 854.45 854.45 853.94 853.94 0.0K
14:32 853.74 854.15 853.67 853.89 0.0K
14:33 854.11 854.71 854.11 854.70 0.0K
14:34 854.65 854.65 853.85 853.85 0.0K
14:35 853.32 853.79 853.32 853.70 0.0K
14:36 853.93 854.05 853.87 853.87 0.0K
14:37 854.14 854.14 853.92 853.99 0.0K
14:38 854.07 854.25 854.06 854.22 0.0K
14:39 854.39 854.94 854.39 854.60 0.0K
14:40 854.53 855.42 854.53 855.42 0.0K
14:41 855.77 855.77 855.61 855.61 0.0K
14:42 855.79 855.79 855.51 855.51 0.0K
14:43 855.60 855.70 855.52 855.52 0.0K
14:44 855.50 855.77 855.50 855.72 0.0K
14:45 855.93 856.24 855.61 855.61 0.0K
14:46 855.88 856.18 855.85 855.85 0.0K
14:47 855.54 855.83 855.54 855.71 0.0K
14:48 855.69 855.69 855.05 855.05 0.0K
14:49 855.14 855.14 854.49 854.49 0.0K
14:50 854.71 854.71 854.26 854.39 0.0K
14:51 854.45 854.54 854.10 854.10 0.0K
14:52 854.12 854.12 853.55 853.55 0.0K
14:53 853.94 854.11 853.94 854.11 0.0K
14:54 853.95 854.37 853.95 854.37 0.0K
14:55 854.60 854.60 854.36 854.57 0.0K
14:56 854.58 854.58 854.15 854.28 0.0K
14:57 854.66 854.66 854.02 854.24 0.0K
14:58 854.36 854.36 854.33 854.33 0.0K
14:59 854.29 854.74 853.93 854.24 0.0K
15:00 854.04 854.04 853.76 853.76 0.0K
15:01 854.01 854.01 853.94 853.94 0.0K
15:02 853.94 854.02 853.94 853.94 0.0K
15:03 853.95 853.95 853.93 853.93 0.0K
15:04 853.94 853.94 853.92 853.92 0.0K
15:05 853.91 853.92 853.91 853.92 0.0K
15:06 853.90 853.91 853.68 853.68 0.0K
15:07 853.68 853.69 853.67 853.67 0.0K
15:08 853.68 853.70 853.68 853.70 0.0K
15:09 853.70 853.76 853.70 853.73 0.0K
15:10 853.76 853.76 853.71 853.71 0.0K
15:11 853.68 853.68 853.61 853.68 0.0K
15:12 853.68 853.68 853.62 853.62 0.0K
15:13 853.70 853.70 853.62 853.62 0.0K
15:14 853.62 853.64 853.40 853.63 0.0K
15:15 853.63 853.63 853.60 853.61 0.0K
15:16 853.60 853.60 853.47 853.47 0.0K
15:17 853.47 853.54 853.47 853.51 0.0K
15:18 853.50 853.52 853.42 853.52 0.0K
15:19 853.47 853.47 853.42 853.46 0.0K
15:20 853.44 853.45 853.44 853.45 0.0K
15:21 853.97 853.97 853.97 853.97 0.0K
15:22 853.97 854.63 853.97 854.63 0.0K
15:23 854.63 854.63 854.63 854.63 0.0K
15:24 854.63 854.63 854.63 854.63 0.0K
15:25 854.63 854.63 854.63 854.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available