S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 856.60 857.44 856.60 857.28 0.0K
08:31 857.37 857.37 856.26 856.26 0.0K
08:32 856.75 856.75 855.77 855.77 0.0K
08:33 856.06 856.41 855.57 856.29 0.0K
08:34 856.04 856.62 855.75 856.62 0.0K
08:35 856.66 856.84 856.66 856.71 0.0K
08:36 856.75 856.75 856.14 856.66 0.0K
08:37 856.48 856.48 855.64 856.20 0.0K
08:38 855.81 856.18 855.81 856.18 0.0K
08:39 856.07 856.47 856.07 856.47 0.0K
08:40 856.46 856.46 855.53 855.57 0.0K
08:41 854.43 854.67 854.27 854.27 0.0K
08:42 854.46 854.82 854.46 854.82 0.0K
08:43 854.60 854.82 854.35 854.56 0.0K
08:44 854.94 855.37 854.94 855.37 0.0K
08:45 855.41 855.41 854.03 854.03 0.0K
08:46 854.35 854.55 854.11 854.11 0.0K
08:47 854.43 854.43 854.14 854.15 0.0K
08:48 854.15 854.56 854.15 854.56 0.0K
08:49 854.25 854.71 854.25 854.54 0.0K
08:50 854.53 854.65 854.20 854.51 0.0K
08:51 855.13 855.33 854.95 854.95 0.0K
08:52 854.97 855.24 854.97 855.24 0.0K
08:53 855.00 855.67 855.00 855.59 0.0K
08:54 855.67 856.07 855.67 856.07 0.0K
08:55 855.68 856.86 855.68 856.86 0.0K
08:56 857.06 857.38 856.85 856.99 0.0K
08:57 857.07 857.27 856.89 856.89 0.0K
08:58 857.20 858.49 857.20 858.29 0.0K
08:59 858.08 858.17 857.60 857.60 0.0K
09:00 857.69 859.89 857.69 859.79 0.0K
09:01 859.57 859.57 859.23 859.48 0.0K
09:02 859.49 860.84 859.49 860.84 0.0K
09:03 860.99 861.04 860.45 861.04 0.0K
09:04 861.50 861.50 860.64 860.75 0.0K
09:05 860.87 860.87 860.42 860.42 0.0K
09:06 860.42 860.42 860.27 860.27 0.0K
09:07 860.01 860.01 859.36 859.58 0.0K
09:08 859.63 859.81 859.30 859.81 0.0K
09:09 860.32 860.89 860.32 860.47 0.0K
09:10 860.26 861.06 860.26 861.06 0.0K
09:11 860.49 860.84 860.49 860.76 0.0K
09:12 861.12 861.12 860.79 860.79 0.0K
09:13 860.15 860.53 860.15 860.53 0.0K
09:14 860.38 860.45 859.93 859.93 0.0K
09:15 860.06 860.73 860.06 860.73 0.0K
09:16 860.42 860.74 860.16 860.74 0.0K
09:17 860.64 860.64 860.23 860.24 0.0K
09:18 860.83 860.86 860.72 860.72 0.0K
09:19 861.04 861.04 860.29 860.29 0.0K
09:20 860.42 860.42 860.26 860.33 0.0K
09:21 859.87 860.07 859.76 859.96 0.0K
09:22 860.05 860.20 860.05 860.20 0.0K
09:23 860.11 860.11 859.34 859.34 0.0K
09:24 859.45 859.45 859.13 859.13 0.0K
09:25 859.01 859.01 858.25 858.25 0.0K
09:26 857.90 858.00 857.81 857.81 0.0K
09:27 857.84 858.04 857.84 857.96 0.0K
09:28 857.92 858.82 857.92 858.82 0.0K
09:29 858.54 858.54 858.32 858.32 0.0K
09:30 858.40 858.70 858.40 858.70 0.0K
09:31 858.57 858.74 858.49 858.70 0.0K
09:32 858.63 859.74 858.63 859.74 0.0K
09:33 859.26 859.49 859.26 859.49 0.0K
09:34 859.38 859.45 858.97 859.19 0.0K
09:35 859.18 859.18 858.68 858.83 0.0K
09:36 858.85 858.85 858.42 858.42 0.0K
09:37 858.98 858.98 858.42 858.42 0.0K
09:38 858.46 858.56 858.36 858.36 0.0K
09:39 858.56 858.64 858.39 858.39 0.0K
09:40 858.55 859.07 858.55 859.07 0.0K
09:41 859.10 859.20 858.71 858.96 0.0K
09:42 858.91 859.00 858.72 859.00 0.0K
09:43 858.98 858.98 858.41 858.76 0.0K
09:44 858.72 858.72 858.38 858.38 0.0K
09:45 858.09 858.18 858.05 858.06 0.0K
09:46 858.13 858.30 858.04 858.04 0.0K
09:47 858.07 858.07 857.99 857.99 0.0K
09:48 857.82 858.18 857.82 858.18 0.0K
09:49 858.07 858.08 857.68 858.08 0.0K
09:50 858.08 858.08 857.49 857.84 0.0K
09:51 857.85 858.11 857.57 858.11 0.0K
09:52 858.17 858.21 857.72 857.72 0.0K
09:53 857.74 857.74 857.63 857.63 0.0K
09:54 857.49 857.70 857.44 857.55 0.0K
09:55 857.70 857.84 857.49 857.61 0.0K
09:56 857.52 857.73 857.38 857.73 0.0K
09:57 857.72 857.72 857.62 857.64 0.0K
09:58 857.65 857.65 857.27 857.34 0.0K
09:59 857.43 857.43 856.91 856.91 0.0K
10:00 856.72 857.04 856.72 857.04 0.0K
10:01 856.92 856.92 856.62 856.76 0.0K
10:02 856.76 856.76 856.46 856.46 0.0K
10:03 856.36 856.56 856.25 856.56 0.0K
10:04 856.53 856.53 856.19 856.43 0.0K
10:05 856.42 856.57 855.82 855.82 0.0K
10:06 855.76 855.99 855.76 855.99 0.0K
10:07 855.88 856.03 855.56 855.95 0.0K
10:08 856.11 856.11 855.72 855.72 0.0K
10:09 855.67 856.45 855.67 856.23 0.0K
10:10 856.37 856.40 856.35 856.40 0.0K
10:11 856.23 856.42 856.00 856.00 0.0K
10:12 855.96 855.96 855.75 855.84 0.0K
10:13 856.04 856.36 856.04 856.36 0.0K
10:14 856.12 856.67 856.12 856.67 0.0K
10:15 856.43 856.67 856.42 856.42 0.0K
10:16 856.08 856.25 856.08 856.25 0.0K
10:17 856.20 856.20 855.94 856.02 0.0K
10:18 856.44 856.74 856.25 856.59 0.0K
10:19 856.46 856.68 856.46 856.61 0.0K
10:20 856.89 856.98 856.83 856.89 0.0K
10:21 856.98 856.99 856.77 856.98 0.0K
10:22 856.94 857.07 856.63 856.64 0.0K
10:23 856.64 856.98 856.64 856.98 0.0K
10:24 857.05 857.05 856.69 856.92 0.0K
10:25 856.64 857.12 856.64 857.12 0.0K
10:26 857.02 857.10 856.93 857.10 0.0K
10:27 857.25 857.52 857.25 857.37 0.0K
10:28 857.10 857.45 856.98 856.98 0.0K
10:29 856.80 857.29 856.80 857.09 0.0K
10:30 857.32 857.36 857.20 857.36 0.0K
10:31 856.78 856.96 856.73 856.73 0.0K
10:32 856.87 856.89 856.83 856.83 0.0K
10:33 856.66 856.66 856.29 856.39 0.0K
10:34 856.43 856.43 856.31 856.36 0.0K
10:35 856.60 856.60 856.36 856.59 0.0K
10:36 856.63 856.91 856.63 856.86 0.0K
10:37 856.56 857.00 856.56 856.84 0.0K
10:38 856.63 856.92 856.63 856.92 0.0K
10:39 856.81 857.07 856.70 857.07 0.0K
10:40 857.03 857.03 856.64 856.77 0.0K
10:41 856.65 857.05 856.65 857.05 0.0K
10:42 857.14 857.17 857.10 857.13 0.0K
10:43 857.38 857.38 857.15 857.15 0.0K
10:44 857.12 857.12 856.95 856.97 0.0K
10:45 856.65 856.75 856.54 856.54 0.0K
10:46 856.74 856.76 856.64 856.64 0.0K
10:47 856.54 856.54 856.29 856.33 0.0K
10:48 856.26 856.37 855.97 856.21 0.0K
10:49 856.40 856.40 856.02 856.17 0.0K
10:50 855.78 855.78 855.46 855.46 0.0K
10:51 855.89 855.90 855.54 855.54 0.0K
10:52 855.38 855.38 855.17 855.23 0.0K
10:53 855.16 855.33 854.83 854.83 0.0K
10:54 854.83 855.63 854.83 855.63 0.0K
10:55 855.64 855.64 855.29 855.29 0.0K
10:56 855.13 855.13 854.73 855.01 0.0K
10:57 854.87 854.87 854.74 854.76 0.0K
10:58 854.35 854.68 854.16 854.68 0.0K
10:59 854.70 854.70 854.19 854.19 0.0K
11:00 854.66 854.84 854.65 854.65 0.0K
11:01 854.66 854.83 854.34 854.73 0.0K
11:02 854.90 854.90 854.73 854.77 0.0K
11:03 854.50 854.50 854.34 854.34 0.0K
11:04 854.42 854.60 854.24 854.57 0.0K
11:05 854.50 854.53 854.33 854.37 0.0K
11:06 854.79 854.79 854.62 854.62 0.0K
11:07 854.62 854.62 854.34 854.61 0.0K
11:08 854.51 855.21 854.51 854.91 0.0K
11:09 855.41 855.41 854.97 854.97 0.0K
11:10 854.63 854.88 854.54 854.70 0.0K
11:11 854.81 855.40 854.81 855.04 0.0K
11:12 854.76 855.07 854.41 854.41 0.0K
11:13 854.62 854.62 854.18 854.18 0.0K
11:14 854.49 854.53 854.49 854.53 0.0K
11:15 854.58 854.58 854.37 854.38 0.0K
11:16 854.35 854.35 854.09 854.15 0.0K
11:17 853.91 854.12 853.91 854.08 0.0K
11:18 854.05 854.17 854.05 854.12 0.0K
11:19 854.47 854.47 854.15 854.15 0.0K
11:20 854.02 854.67 854.02 854.67 0.0K
11:21 854.69 854.71 854.35 854.35 0.0K
11:22 854.49 854.49 854.05 854.18 0.0K
11:23 854.13 854.45 854.13 854.14 0.0K
11:24 854.28 854.37 854.19 854.19 0.0K
11:25 854.19 854.19 853.87 853.87 0.0K
11:26 853.79 854.12 853.79 854.12 0.0K
11:27 854.11 854.29 854.11 854.29 0.0K
11:28 854.27 854.27 853.94 854.13 0.0K
11:29 854.26 854.26 854.15 854.15 0.0K
11:30 854.16 854.35 853.81 854.35 0.0K
11:31 854.43 854.71 854.29 854.71 0.0K
11:32 854.70 854.70 854.50 854.50 0.0K
11:33 854.63 854.72 854.45 854.72 0.0K
11:34 854.73 854.73 854.68 854.69 0.0K
11:35 854.77 854.82 854.45 854.82 0.0K
11:36 854.77 855.46 854.77 855.46 0.0K
11:37 856.11 856.11 855.59 855.59 0.0K
11:38 855.25 855.66 855.25 855.46 0.0K
11:39 855.64 855.71 855.48 855.59 0.0K
11:40 855.41 855.41 855.06 855.08 0.0K
11:41 854.83 855.06 854.83 855.06 0.0K
11:42 855.03 855.35 855.03 855.26 0.0K
11:43 855.39 855.39 854.85 855.05 0.0K
11:44 854.89 855.00 854.67 854.67 0.0K
11:45 854.49 854.61 854.21 854.42 0.0K
11:46 854.51 854.51 854.32 854.32 0.0K
11:47 854.32 854.71 854.32 854.71 0.0K
11:48 854.79 854.81 854.54 854.54 0.0K
11:49 854.78 855.06 854.78 854.86 0.0K
11:50 854.86 855.14 854.86 855.05 0.0K
11:51 854.77 854.87 854.76 854.76 0.0K
11:52 854.67 854.67 854.30 854.30 0.0K
11:53 854.36 854.57 854.36 854.57 0.0K
11:54 854.73 854.73 854.24 854.24 0.0K
11:55 854.20 854.31 854.18 854.18 0.0K
11:56 854.32 854.39 854.32 854.39 0.0K
11:57 854.29 854.66 854.29 854.66 0.0K
11:58 854.75 854.75 854.17 854.22 0.0K
11:59 854.25 854.25 853.38 853.38 0.0K
12:00 853.75 854.34 853.75 854.19 0.0K
12:01 854.18 854.18 853.59 853.59 0.0K
12:02 853.42 853.73 853.42 853.66 0.0K
12:03 853.46 853.85 853.46 853.85 0.0K
12:04 853.99 853.99 853.64 853.64 0.0K
12:05 854.11 854.11 853.90 853.90 0.0K
12:06 853.85 854.04 853.85 853.99 0.0K
12:07 854.16 854.16 853.96 853.96 0.0K
12:08 853.86 853.88 853.72 853.72 0.0K
12:09 853.56 853.94 853.56 853.94 0.0K
12:10 853.88 853.88 853.59 853.64 0.0K
12:11 853.65 854.10 853.63 854.06 0.0K
12:12 854.23 854.23 853.99 853.99 0.0K
12:13 854.02 854.28 854.02 854.26 0.0K
12:14 854.24 854.33 853.99 853.99 0.0K
12:15 854.13 854.24 854.07 854.23 0.0K
12:16 854.23 854.27 853.90 854.27 0.0K
12:17 854.41 854.41 854.06 854.06 0.0K
12:18 853.53 853.61 853.52 853.56 0.0K
12:19 853.66 853.66 853.33 853.33 0.0K
12:20 853.10 853.29 853.08 853.29 0.0K
12:21 853.12 853.12 852.67 852.67 0.0K
12:22 853.11 853.59 853.11 853.59 0.0K
12:23 853.57 853.86 853.39 853.39 0.0K
12:24 854.03 854.03 853.69 854.00 0.0K
12:25 853.45 853.77 853.45 853.62 0.0K
12:26 853.47 853.47 853.34 853.38 0.0K
12:27 853.14 853.14 853.00 853.00 0.0K
12:28 853.21 853.21 853.07 853.08 0.0K
12:29 852.88 852.98 852.64 852.98 0.0K
12:30 852.70 852.95 852.70 852.88 0.0K
12:31 852.97 852.97 852.83 852.83 0.0K
12:32 852.57 852.60 852.42 852.42 0.0K
12:33 852.11 852.49 852.11 852.42 0.0K
12:34 852.41 852.42 852.16 852.16 0.0K
12:35 852.21 852.38 852.21 852.38 0.0K
12:36 852.42 852.61 852.42 852.45 0.0K
12:37 852.51 852.86 852.51 852.75 0.0K
12:38 852.59 853.39 852.59 853.36 0.0K
12:39 853.13 853.67 853.12 853.67 0.0K
12:40 854.01 854.12 853.74 854.06 0.0K
12:41 853.75 854.19 853.75 854.19 0.0K
12:42 854.50 854.50 854.38 854.49 0.0K
12:43 854.44 854.44 854.33 854.33 0.0K
12:44 854.29 854.37 854.29 854.37 0.0K
12:45 854.27 854.27 853.93 853.93 0.0K
12:46 853.30 853.51 853.14 853.51 0.0K
12:47 853.31 854.16 853.31 854.12 0.0K
12:48 854.19 854.58 854.19 854.58 0.0K
12:49 854.86 854.95 854.80 854.95 0.0K
12:50 855.06 855.06 854.59 854.59 0.0K
12:51 854.73 854.78 854.63 854.78 0.0K
12:52 854.71 855.35 854.71 855.35 0.0K
12:53 855.00 855.04 854.69 854.69 0.0K
12:54 854.80 854.80 854.58 854.72 0.0K
12:55 854.48 854.84 854.48 854.84 0.0K
12:56 854.84 854.85 854.61 854.85 0.0K
12:57 854.90 854.99 854.76 854.76 0.0K
12:58 854.78 854.91 854.78 854.91 0.0K
12:59 854.87 854.87 854.69 854.69 0.0K
13:00 854.94 854.94 854.49 854.49 0.0K
13:01 854.56 855.25 854.49 855.25 0.0K
13:02 854.94 855.25 854.94 855.01 0.0K
13:03 854.92 855.42 854.92 854.95 0.0K
13:04 855.23 855.23 854.88 854.88 0.0K
13:05 855.04 855.36 854.82 855.36 0.0K
13:06 855.41 855.95 855.41 855.91 0.0K
13:07 856.15 856.24 856.15 856.16 0.0K
13:08 856.93 856.93 856.51 856.51 0.0K
13:09 856.92 856.95 856.69 856.95 0.0K
13:10 856.62 856.86 856.59 856.59 0.0K
13:11 856.75 856.88 856.48 856.48 0.0K
13:12 856.82 856.82 856.39 856.39 0.0K
13:13 856.65 856.72 856.27 856.49 0.0K
13:14 856.78 856.91 856.78 856.91 0.0K
13:15 856.95 857.04 856.89 856.89 0.0K
13:16 857.00 857.17 857.00 857.04 0.0K
13:17 856.94 857.26 856.79 856.79 0.0K
13:18 856.77 856.96 856.77 856.92 0.0K
13:19 856.74 857.35 856.74 856.98 0.0K
13:20 857.08 857.08 856.86 856.86 0.0K
13:21 857.08 857.08 856.90 856.90 0.0K
13:22 856.88 856.91 856.65 856.76 0.0K
13:23 856.50 856.73 856.50 856.70 0.0K
13:24 857.17 857.19 857.05 857.19 0.0K
13:25 857.21 857.41 857.01 857.01 0.0K
13:26 856.77 856.96 856.49 856.49 0.0K
13:27 856.26 856.61 856.26 856.51 0.0K
13:28 856.54 856.59 856.50 856.52 0.0K
13:29 856.31 856.43 856.31 856.34 0.0K
13:30 856.58 856.58 856.35 856.46 0.0K
13:31 856.54 856.66 856.31 856.31 0.0K
13:32 856.76 856.96 856.72 856.72 0.0K
13:33 856.64 856.88 856.64 856.78 0.0K
13:34 856.69 856.78 856.66 856.76 0.0K
13:35 856.39 856.95 856.39 856.95 0.0K
13:36 856.72 856.78 856.52 856.52 0.0K
13:37 856.19 857.07 856.19 857.07 0.0K
13:38 856.91 856.93 856.45 856.45 0.0K
13:39 856.41 856.47 856.29 856.29 0.0K
13:40 855.99 856.42 855.99 856.42 0.0K
13:41 856.50 856.76 856.42 856.76 0.0K
13:42 856.67 856.68 855.88 855.88 0.0K
13:43 855.47 855.64 854.80 855.51 0.0K
13:44 855.24 855.66 855.24 855.66 0.0K
13:45 855.66 855.70 855.43 855.43 0.0K
13:46 855.52 856.15 855.52 855.70 0.0K
13:47 855.87 855.87 855.22 855.22 0.0K
13:48 855.82 856.04 855.78 856.04 0.0K
13:49 855.81 856.06 855.81 855.87 0.0K
13:50 855.78 855.78 855.35 855.42 0.0K
13:51 855.41 855.85 855.41 855.80 0.0K
13:52 855.69 855.83 855.62 855.83 0.0K
13:53 855.98 856.10 855.82 855.83 0.0K
13:54 855.94 856.01 855.88 855.95 0.0K
13:55 855.83 856.01 855.83 855.83 0.0K
13:56 855.50 855.69 855.46 855.46 0.0K
13:57 855.55 855.63 855.30 855.30 0.0K
13:58 855.30 855.49 855.30 855.40 0.0K
13:59 855.29 855.29 855.15 855.15 0.0K
14:00 855.13 855.17 854.93 855.17 0.0K
14:01 854.84 855.16 854.84 855.16 0.0K
14:02 855.12 855.18 854.84 854.84 0.0K
14:03 855.25 855.25 854.77 854.77 0.0K
14:04 855.11 855.29 855.11 855.15 0.0K
14:05 854.93 855.12 854.93 854.97 0.0K
14:06 854.91 855.02 854.91 854.95 0.0K
14:07 854.92 855.08 854.92 855.08 0.0K
14:08 855.05 855.06 854.97 855.06 0.0K
14:09 854.94 855.08 854.94 855.06 0.0K
14:10 854.94 854.94 854.51 854.51 0.0K
14:11 854.75 854.75 854.10 854.37 0.0K
14:12 854.27 854.33 854.00 854.08 0.0K
14:13 854.09 854.84 854.09 854.84 0.0K
14:14 854.78 854.78 854.67 854.67 0.0K
14:15 854.61 854.75 854.55 854.55 0.0K
14:16 854.48 854.82 854.46 854.46 0.0K
14:17 854.85 855.05 854.80 854.99 0.0K
14:18 854.88 854.88 854.54 854.72 0.0K
14:19 854.65 854.91 854.63 854.63 0.0K
14:20 854.79 854.79 854.59 854.59 0.0K
14:21 855.11 855.11 854.67 854.81 0.0K
14:22 855.11 855.11 854.86 854.86 0.0K
14:23 854.88 855.07 854.53 854.53 0.0K
14:24 855.40 855.40 854.87 854.98 0.0K
14:25 854.96 854.96 854.50 854.50 0.0K
14:26 854.47 854.47 854.19 854.47 0.0K
14:27 854.40 855.00 854.40 854.91 0.0K
14:28 854.76 854.76 854.34 854.61 0.0K
14:29 854.65 854.65 854.10 854.10 0.0K
14:30 854.17 854.17 853.65 853.65 0.0K
14:31 853.43 853.89 853.43 853.89 0.0K
14:32 853.82 854.70 853.82 854.70 0.0K
14:33 854.43 854.47 854.15 854.47 0.0K
14:34 854.42 854.94 854.42 854.77 0.0K
14:35 854.45 854.45 854.19 854.19 0.0K
14:36 854.49 854.70 854.25 854.25 0.0K
14:37 854.50 854.50 854.14 854.39 0.0K
14:38 854.37 855.36 854.37 855.36 0.0K
14:39 854.69 854.74 854.61 854.65 0.0K
14:40 854.41 854.57 854.41 854.57 0.0K
14:41 854.45 854.65 854.02 854.02 0.0K
14:42 854.43 854.45 854.10 854.45 0.0K
14:43 854.10 854.41 854.10 854.28 0.0K
14:44 854.30 854.61 854.30 854.61 0.0K
14:45 854.37 854.56 854.33 854.33 0.0K
14:46 853.91 854.30 853.91 854.30 0.0K
14:47 854.42 854.74 854.31 854.74 0.0K
14:48 854.80 854.80 854.40 854.78 0.0K
14:49 854.63 854.73 854.50 854.50 0.0K
14:50 854.74 854.74 854.07 854.25 0.0K
14:51 854.36 854.72 854.36 854.48 0.0K
14:52 854.45 854.45 854.11 854.11 0.0K
14:53 854.45 854.45 854.18 854.18 0.0K
14:54 854.37 854.50 854.07 854.50 0.0K
14:55 854.55 854.55 854.42 854.42 0.0K
14:56 854.39 854.49 854.21 854.21 0.0K
14:57 854.30 854.88 854.27 854.27 0.0K
14:58 854.54 854.67 854.20 854.20 0.0K
14:59 854.73 854.80 854.43 854.45 0.0K
15:00 854.63 854.63 854.58 854.58 0.0K
15:01 854.62 854.62 854.47 854.52 0.0K
15:02 854.50 854.50 854.45 854.48 0.0K
15:03 854.38 854.51 854.26 854.51 0.0K
15:04 854.51 854.53 854.48 854.53 0.0K
15:05 854.53 854.53 854.52 854.52 0.0K
15:06 854.50 854.50 854.50 854.50 0.0K
15:07 854.50 854.50 854.50 854.50 0.0K
15:08 854.51 854.66 854.51 854.66 0.0K
15:09 854.66 854.67 854.65 854.67 0.0K
15:10 854.51 854.83 854.51 854.78 0.0K
15:11 854.78 854.78 854.75 854.75 0.0K
15:12 854.76 854.79 854.75 854.79 0.0K
15:13 854.83 854.84 854.81 854.83 0.0K
15:14 854.83 854.93 854.74 854.74 0.0K
15:15 854.99 854.99 854.76 854.93 0.0K
15:16 854.70 854.80 854.63 854.63 0.0K
15:17 854.66 854.66 854.63 854.64 0.0K
15:18 854.64 854.65 854.64 854.65 0.0K
15:19 854.65 854.65 854.63 854.63 0.0K
15:20 854.63 854.64 854.61 854.61 0.0K
15:21 854.49 854.49 854.49 854.49 0.0K
15:22 854.49 854.49 854.24 854.24 0.0K
15:23 854.24 854.24 854.24 854.24 0.0K
15:24 854.24 854.24 854.24 854.24 0.0K
15:25 854.24 854.24 854.24 854.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available