S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
858.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 852.30 853.49 850.54 850.59 0.0K
08:31 850.06 850.06 849.29 849.42 0.0K
08:32 849.03 849.03 848.42 848.68 0.0K
08:33 848.65 849.14 848.65 849.14 0.0K
08:34 848.77 850.43 848.77 850.43 0.0K
08:35 850.45 850.45 850.05 850.05 0.0K
08:36 849.83 849.94 849.73 849.73 0.0K
08:37 849.89 850.28 849.89 850.28 0.0K
08:38 850.55 851.04 850.15 850.93 0.0K
08:39 850.64 851.15 850.64 851.14 0.0K
08:40 851.53 851.85 851.16 851.85 0.0K
08:41 852.71 852.71 852.45 852.54 0.0K
08:42 852.60 852.60 852.28 852.28 0.0K
08:43 851.96 852.15 851.61 851.61 0.0K
08:44 851.97 851.97 851.17 851.17 0.0K
08:45 851.43 852.30 851.43 851.87 0.0K
08:46 851.93 852.01 851.82 852.01 0.0K
08:47 852.48 852.54 852.18 852.54 0.0K
08:48 852.96 852.96 852.76 852.91 0.0K
08:49 852.84 853.18 852.84 853.14 0.0K
08:50 853.06 853.06 853.01 853.03 0.0K
08:51 852.92 853.05 852.71 852.71 0.0K
08:52 852.42 852.47 851.85 851.85 0.0K
08:53 852.13 852.26 851.54 851.54 0.0K
08:54 851.86 851.86 851.54 851.55 0.0K
08:55 851.66 851.83 851.66 851.83 0.0K
08:56 851.69 852.20 851.69 852.15 0.0K
08:57 851.97 852.08 851.92 851.92 0.0K
08:58 851.95 852.17 851.93 852.00 0.0K
08:59 851.75 851.75 851.32 851.32 0.0K
09:00 850.93 851.58 850.28 850.28 0.0K
09:01 849.80 850.52 849.80 850.52 0.0K
09:02 850.68 850.91 850.68 850.91 0.0K
09:03 850.04 850.47 849.97 849.97 0.0K
09:04 849.51 849.51 849.01 849.01 0.0K
09:05 848.83 849.45 848.83 849.45 0.0K
09:06 849.57 849.89 849.55 849.89 0.0K
09:07 849.94 849.94 849.22 849.33 0.0K
09:08 849.31 850.14 849.31 850.14 0.0K
09:09 849.96 850.44 849.89 850.44 0.0K
09:10 850.21 850.51 849.94 849.94 0.0K
09:11 850.52 850.52 850.15 850.38 0.0K
09:12 850.76 850.76 850.30 850.48 0.0K
09:13 850.97 851.58 850.97 851.58 0.0K
09:14 851.86 852.11 851.61 851.89 0.0K
09:15 851.08 851.08 850.85 851.06 0.0K
09:16 851.01 851.14 850.82 850.82 0.0K
09:17 850.50 851.03 850.50 851.02 0.0K
09:18 851.05 851.30 851.05 851.28 0.0K
09:19 850.94 851.63 850.86 851.63 0.0K
09:20 851.62 852.31 851.62 852.11 0.0K
09:21 852.17 852.17 851.73 851.80 0.0K
09:22 851.49 851.83 851.26 851.83 0.0K
09:23 851.79 851.87 851.55 851.55 0.0K
09:24 851.24 851.87 851.24 851.87 0.0K
09:25 851.93 851.96 851.90 851.96 0.0K
09:26 852.05 852.45 852.05 852.22 0.0K
09:27 852.14 852.25 852.05 852.25 0.0K
09:28 852.45 852.51 852.43 852.43 0.0K
09:29 852.70 852.70 852.28 852.41 0.0K
09:30 852.62 852.70 852.37 852.38 0.0K
09:31 852.66 852.74 852.54 852.74 0.0K
09:32 852.57 852.93 852.49 852.93 0.0K
09:33 852.71 852.71 851.98 852.29 0.0K
09:34 852.23 852.50 852.16 852.50 0.0K
09:35 852.45 852.57 852.41 852.57 0.0K
09:36 852.82 854.32 852.82 854.32 0.0K
09:37 854.03 854.18 853.65 853.65 0.0K
09:38 853.72 853.93 853.47 853.47 0.0K
09:39 853.51 853.51 853.21 853.39 0.0K
09:40 853.56 853.66 853.50 853.63 0.0K
09:41 853.68 854.35 853.68 853.87 0.0K
09:42 853.44 853.70 853.18 853.70 0.0K
09:43 853.76 853.76 853.23 853.23 0.0K
09:44 853.23 853.69 853.23 853.69 0.0K
09:45 853.75 854.16 853.71 854.16 0.0K
09:46 854.00 854.60 853.86 854.60 0.0K
09:47 854.96 855.13 854.93 855.02 0.0K
09:48 855.32 855.32 854.48 854.54 0.0K
09:49 854.67 855.03 854.67 855.03 0.0K
09:50 855.57 856.20 855.16 855.16 0.0K
09:51 855.36 855.36 854.91 855.17 0.0K
09:52 854.93 855.19 854.93 854.99 0.0K
09:53 855.41 855.41 855.04 855.38 0.0K
09:54 855.56 855.94 855.55 855.94 0.0K
09:55 855.46 855.59 855.38 855.38 0.0K
09:56 855.46 855.46 855.19 855.40 0.0K
09:57 855.67 856.06 855.67 855.92 0.0K
09:58 855.75 855.75 855.16 855.21 0.0K
09:59 855.40 856.04 855.33 856.04 0.0K
10:00 855.52 855.52 855.11 855.11 0.0K
10:01 855.53 855.53 855.32 855.52 0.0K
10:02 855.65 855.65 855.37 855.48 0.0K
10:03 855.54 856.29 855.29 855.82 0.0K
10:04 856.24 856.24 855.74 855.74 0.0K
10:05 855.62 855.87 855.41 855.41 0.0K
10:06 855.53 855.53 855.17 855.40 0.0K
10:07 855.35 855.60 855.35 855.60 0.0K
10:08 855.32 855.68 855.24 855.24 0.0K
10:09 855.06 855.45 854.86 855.45 0.0K
10:10 855.20 855.20 854.90 854.97 0.0K
10:11 854.92 855.13 854.73 854.73 0.0K
10:12 854.55 854.55 854.19 854.19 0.0K
10:13 854.52 855.30 854.52 854.76 0.0K
10:14 854.86 855.08 854.63 855.08 0.0K
10:15 855.29 855.29 855.10 855.10 0.0K
10:16 855.27 855.30 855.14 855.14 0.0K
10:17 855.11 855.11 854.82 854.82 0.0K
10:18 854.71 854.78 854.62 854.62 0.0K
10:19 854.82 855.19 854.82 855.10 0.0K
10:20 854.89 855.14 854.89 855.01 0.0K
10:21 854.70 854.75 854.51 854.57 0.0K
10:22 854.66 854.85 854.66 854.72 0.0K
10:23 854.75 855.10 854.75 855.10 0.0K
10:24 854.96 855.26 854.96 855.26 0.0K
10:25 855.13 855.59 855.13 855.59 0.0K
10:26 855.50 855.91 855.50 855.91 0.0K
10:27 855.88 856.02 855.81 855.93 0.0K
10:28 855.99 855.99 855.85 855.85 0.0K
10:29 855.83 856.03 855.76 856.03 0.0K
10:30 855.96 855.96 855.74 855.89 0.0K
10:31 855.88 855.94 855.77 855.77 0.0K
10:32 855.66 855.77 855.62 855.62 0.0K
10:33 855.68 855.87 855.68 855.87 0.0K
10:34 855.93 856.16 855.92 856.16 0.0K
10:35 855.80 855.87 855.43 855.43 0.0K
10:36 855.25 855.46 855.21 855.29 0.0K
10:37 855.55 855.57 855.39 855.57 0.0K
10:38 855.39 855.74 855.39 855.74 0.0K
10:39 855.91 855.92 855.81 855.81 0.0K
10:40 856.05 856.05 855.84 855.84 0.0K
10:41 855.99 855.99 855.60 855.60 0.0K
10:42 855.56 856.16 855.36 856.16 0.0K
10:43 855.96 855.96 855.27 855.27 0.0K
10:44 855.16 855.47 855.16 855.37 0.0K
10:45 855.48 855.98 855.48 855.95 0.0K
10:46 856.01 856.03 855.61 855.61 0.0K
10:47 855.94 855.95 855.91 855.94 0.0K
10:48 856.05 856.12 855.78 855.78 0.0K
10:49 855.79 855.84 855.76 855.76 0.0K
10:50 855.64 856.10 855.64 856.10 0.0K
10:51 856.14 856.14 855.98 855.98 0.0K
10:52 856.10 856.21 856.07 856.12 0.0K
10:53 856.16 856.16 855.81 855.81 0.0K
10:54 856.09 856.14 856.04 856.04 0.0K
10:55 855.94 856.04 855.89 856.04 0.0K
10:56 856.04 856.04 855.64 855.64 0.0K
10:57 855.85 855.85 855.81 855.81 0.0K
10:58 855.78 855.81 855.72 855.81 0.0K
10:59 855.77 855.77 855.72 855.72 0.0K
11:00 855.82 855.82 855.62 855.62 0.0K
11:01 855.55 855.72 855.55 855.68 0.0K
11:02 855.49 855.63 855.49 855.55 0.0K
11:03 855.54 855.74 855.54 855.63 0.0K
11:04 855.61 855.66 855.53 855.66 0.0K
11:05 855.65 855.65 855.40 855.40 0.0K
11:06 855.16 855.16 854.85 855.00 0.0K
11:07 855.12 855.12 854.85 854.85 0.0K
11:08 854.85 854.91 854.85 854.87 0.0K
11:09 854.90 854.93 854.89 854.89 0.0K
11:10 854.74 855.09 854.74 854.92 0.0K
11:11 854.48 854.73 854.48 854.60 0.0K
11:12 854.70 854.83 854.38 854.70 0.0K
11:13 854.74 854.74 853.68 853.68 0.0K
11:14 853.60 854.22 853.60 854.15 0.0K
11:15 854.25 854.29 854.09 854.09 0.0K
11:16 853.99 854.05 853.72 853.72 0.0K
11:17 853.43 853.55 853.33 853.55 0.0K
11:18 853.71 853.96 853.67 853.96 0.0K
11:19 854.09 854.22 854.09 854.22 0.0K
11:20 854.06 854.06 854.00 854.03 0.0K
11:21 853.96 853.96 853.69 853.81 0.0K
11:22 853.91 853.91 853.63 853.72 0.0K
11:23 853.72 853.72 853.19 853.47 0.0K
11:24 853.19 853.71 853.19 853.71 0.0K
11:25 853.95 854.48 853.95 854.48 0.0K
11:26 854.42 854.64 854.42 854.64 0.0K
11:27 854.65 854.65 854.53 854.57 0.0K
11:28 854.74 854.74 854.39 854.53 0.0K
11:29 855.05 855.05 854.56 854.56 0.0K
11:30 854.75 854.86 854.75 854.77 0.0K
11:31 854.42 854.42 853.90 854.09 0.0K
11:32 854.03 854.03 853.93 853.93 0.0K
11:33 853.89 853.93 853.67 853.93 0.0K
11:34 853.91 853.94 853.72 853.79 0.0K
11:35 853.76 853.93 853.72 853.93 0.0K
11:36 854.00 854.44 854.00 854.38 0.0K
11:37 854.41 854.58 854.40 854.58 0.0K
11:38 854.61 854.61 854.07 854.12 0.0K
11:39 854.43 854.43 853.83 853.83 0.0K
11:40 853.67 854.46 853.67 854.42 0.0K
11:41 854.38 854.89 854.38 854.79 0.0K
11:42 854.83 854.83 854.43 854.43 0.0K
11:43 854.45 854.45 854.15 854.15 0.0K
11:44 854.40 854.63 854.38 854.63 0.0K
11:45 854.53 854.69 854.43 854.69 0.0K
11:46 855.07 855.48 855.07 855.48 0.0K
11:47 855.43 855.50 855.22 855.22 0.0K
11:48 855.44 855.69 855.44 855.45 0.0K
11:49 855.41 855.47 854.85 854.85 0.0K
11:50 854.78 855.14 854.78 855.08 0.0K
11:51 855.10 855.57 855.10 855.57 0.0K
11:52 855.72 856.03 855.72 856.03 0.0K
11:53 855.99 856.03 855.98 855.98 0.0K
11:54 856.04 856.21 856.04 856.15 0.0K
11:55 856.07 856.35 856.03 856.03 0.0K
11:56 856.37 856.37 856.23 856.27 0.0K
11:57 856.35 856.91 856.20 856.91 0.0K
11:58 856.45 856.45 856.33 856.33 0.0K
11:59 856.37 856.53 856.33 856.53 0.0K
12:00 856.43 856.50 856.33 856.50 0.0K
12:01 856.41 856.41 856.26 856.26 0.0K
12:02 856.08 856.11 855.78 855.78 0.0K
12:03 855.67 855.75 855.40 855.40 0.0K
12:04 855.54 855.54 855.22 855.22 0.0K
12:05 855.28 855.40 854.93 855.40 0.0K
12:06 855.44 855.47 855.21 855.21 0.0K
12:07 855.14 855.14 854.92 854.92 0.0K
12:08 855.13 855.13 854.74 854.74 0.0K
12:09 855.99 856.06 855.36 855.45 0.0K
12:10 855.26 855.27 855.01 855.01 0.0K
12:11 855.11 855.31 855.11 855.31 0.0K
12:12 855.29 855.29 855.03 855.03 0.0K
12:13 855.51 855.51 855.34 855.34 0.0K
12:14 855.16 855.16 855.08 855.08 0.0K
12:15 855.30 855.44 855.22 855.22 0.0K
12:16 855.24 855.39 855.18 855.18 0.0K
12:17 855.03 855.03 854.82 854.86 0.0K
12:18 854.69 855.16 854.69 855.16 0.0K
12:19 855.75 855.75 855.17 855.36 0.0K
12:20 855.32 855.32 855.09 855.09 0.0K
12:21 855.13 855.18 855.09 855.09 0.0K
12:22 855.29 855.59 854.80 854.81 0.0K
12:23 854.37 854.94 854.37 854.94 0.0K
12:24 855.04 855.26 854.95 854.95 0.0K
12:25 854.81 854.86 854.75 854.86 0.0K
12:26 855.00 855.41 855.00 855.34 0.0K
12:27 855.18 855.18 854.69 854.69 0.0K
12:28 854.81 854.90 854.70 854.90 0.0K
12:29 855.00 855.02 855.00 855.00 0.0K
12:30 855.21 855.35 855.16 855.16 0.0K
12:31 855.14 855.14 854.78 854.78 0.0K
12:32 854.82 855.03 854.74 854.74 0.0K
12:33 854.64 854.71 854.64 854.67 0.0K
12:34 854.65 854.73 854.63 854.71 0.0K
12:35 854.80 854.80 854.45 854.45 0.0K
12:36 854.33 854.33 854.07 854.10 0.0K
12:37 853.86 853.86 853.48 853.77 0.0K
12:38 853.82 854.05 853.82 853.86 0.0K
12:39 853.67 853.87 853.52 853.66 0.0K
12:40 853.64 853.85 853.64 853.73 0.0K
12:41 853.66 853.66 853.46 853.46 0.0K
12:42 853.51 853.51 853.39 853.39 0.0K
12:43 853.29 853.29 852.92 852.92 0.0K
12:44 852.14 852.32 852.14 852.19 0.0K
12:45 852.13 853.08 852.13 852.52 0.0K
12:46 852.13 852.38 851.96 852.17 0.0K
12:47 852.17 853.25 852.17 852.62 0.0K
12:48 852.88 852.88 852.26 852.26 0.0K
12:49 852.66 853.51 852.66 853.51 0.0K
12:50 853.43 853.75 853.43 853.71 0.0K
12:51 853.50 853.52 853.34 853.52 0.0K
12:52 853.63 853.80 853.38 853.38 0.0K
12:53 853.83 854.17 853.83 854.13 0.0K
12:54 853.95 853.95 853.81 853.81 0.0K
12:55 853.80 853.80 853.74 853.78 0.0K
12:56 853.70 853.75 853.47 853.47 0.0K
12:57 852.96 853.06 852.71 852.97 0.0K
12:58 853.07 853.17 852.85 852.85 0.0K
12:59 853.31 853.78 853.31 853.68 0.0K
13:00 853.72 853.72 853.39 853.51 0.0K
13:01 853.28 853.51 853.28 853.51 0.0K
13:02 853.52 853.52 853.28 853.28 0.0K
13:03 854.03 854.08 853.83 853.83 0.0K
13:04 853.54 853.64 853.33 853.46 0.0K
13:05 853.27 853.69 853.27 853.43 0.0K
13:06 853.94 854.32 853.94 854.01 0.0K
13:07 854.19 854.33 854.19 854.33 0.0K
13:08 854.23 854.23 854.08 854.11 0.0K
13:09 854.08 854.93 854.08 854.93 0.0K
13:10 854.72 855.68 854.72 855.68 0.0K
13:11 856.01 856.01 855.81 855.96 0.0K
13:12 856.21 856.90 856.21 856.88 0.0K
13:13 855.66 855.76 855.57 855.57 0.0K
13:14 855.91 855.91 855.67 855.79 0.0K
13:15 855.68 855.87 855.23 855.51 0.0K
13:16 855.78 856.05 855.77 856.05 0.0K
13:17 856.32 856.34 855.96 855.96 0.0K
13:18 856.11 856.11 855.89 855.89 0.0K
13:19 855.89 856.22 855.89 856.22 0.0K
13:20 856.04 856.08 855.98 856.03 0.0K
13:21 855.94 855.94 855.75 855.75 0.0K
13:22 855.93 855.93 855.11 855.11 0.0K
13:23 855.13 855.39 855.08 855.08 0.0K
13:24 854.85 855.22 854.85 855.22 0.0K
13:25 855.22 855.37 855.16 855.37 0.0K
13:26 855.25 855.41 855.07 855.07 0.0K
13:27 855.11 855.28 855.11 855.28 0.0K
13:28 854.98 855.19 854.88 855.19 0.0K
13:29 854.83 855.31 854.83 855.31 0.0K
13:30 854.97 855.02 854.92 854.93 0.0K
13:31 854.65 855.38 854.65 855.37 0.0K
13:32 855.04 855.42 855.04 855.42 0.0K
13:33 855.22 855.52 855.22 855.52 0.0K
13:34 855.43 855.51 855.23 855.51 0.0K
13:35 855.43 855.50 855.35 855.35 0.0K
13:36 855.45 855.45 855.26 855.32 0.0K
13:37 855.34 855.63 855.31 855.63 0.0K
13:38 855.59 855.60 855.43 855.43 0.0K
13:39 855.45 855.45 855.29 855.29 0.0K
13:40 855.41 855.64 855.40 855.40 0.0K
13:41 855.41 855.41 854.92 854.92 0.0K
13:42 854.78 855.35 854.68 855.35 0.0K
13:43 855.42 855.42 855.18 855.40 0.0K
13:44 855.21 855.29 855.09 855.29 0.0K
13:45 854.53 855.03 854.53 855.03 0.0K
13:46 855.10 855.25 855.04 855.22 0.0K
13:47 854.92 855.11 854.76 855.10 0.0K
13:48 855.30 855.74 855.30 855.60 0.0K
13:49 855.60 855.60 855.34 855.42 0.0K
13:50 855.29 855.37 855.29 855.37 0.0K
13:51 855.15 855.37 855.13 855.13 0.0K
13:52 855.96 855.96 855.68 855.68 0.0K
13:53 855.49 855.75 855.49 855.65 0.0K
13:54 855.82 855.91 855.57 855.57 0.0K
13:55 855.36 855.36 855.14 855.14 0.0K
13:56 854.91 855.19 854.75 855.19 0.0K
13:57 855.08 855.08 854.85 854.92 0.0K
13:58 854.82 854.93 854.82 854.93 0.0K
13:59 854.76 854.77 854.43 854.74 0.0K
14:00 854.78 854.86 854.56 854.80 0.0K
14:01 854.99 854.99 854.82 854.82 0.0K
14:02 854.96 855.18 854.96 854.97 0.0K
14:03 855.02 855.14 854.97 854.97 0.0K
14:04 854.91 855.01 854.91 854.93 0.0K
14:05 854.88 854.92 854.56 854.56 0.0K
14:06 854.68 854.68 854.48 854.48 0.0K
14:07 854.52 854.72 854.52 854.72 0.0K
14:08 854.72 854.74 854.52 854.52 0.0K
14:09 854.47 854.77 854.29 854.77 0.0K
14:10 854.78 854.78 854.67 854.67 0.0K
14:11 854.78 855.36 854.78 855.15 0.0K
14:12 855.02 855.04 854.94 855.04 0.0K
14:13 854.79 855.14 854.79 855.14 0.0K
14:14 854.95 855.42 854.95 855.42 0.0K
14:15 855.32 855.32 855.21 855.24 0.0K
14:16 855.21 855.21 854.68 854.68 0.0K
14:17 855.61 855.62 855.50 855.50 0.0K
14:18 855.42 855.47 855.40 855.46 0.0K
14:19 855.31 855.31 855.04 855.29 0.0K
14:20 855.40 855.79 855.40 855.79 0.0K
14:21 855.74 855.74 855.07 855.07 0.0K
14:22 855.16 855.16 854.93 854.93 0.0K
14:23 854.76 854.96 854.69 854.69 0.0K
14:24 854.95 854.95 854.60 854.60 0.0K
14:25 854.41 854.75 854.41 854.75 0.0K
14:26 854.83 854.90 854.64 854.64 0.0K
14:27 854.63 854.63 853.91 853.91 0.0K
14:28 854.04 854.40 853.83 854.14 0.0K
14:29 854.35 854.35 853.47 853.47 0.0K
14:30 854.17 854.41 854.17 854.18 0.0K
14:31 854.45 854.45 854.29 854.42 0.0K
14:32 854.45 854.61 854.45 854.61 0.0K
14:33 854.51 854.55 854.34 854.55 0.0K
14:34 854.63 854.63 854.32 854.32 0.0K
14:35 854.11 854.11 853.90 853.90 0.0K
14:36 853.46 853.81 853.28 853.38 0.0K
14:37 853.24 853.24 852.90 852.90 0.0K
14:38 852.74 852.81 852.28 852.28 0.0K
14:39 852.35 853.42 852.35 853.42 0.0K
14:40 853.34 853.34 852.99 853.29 0.0K
14:41 853.28 853.51 853.24 853.33 0.0K
14:42 853.07 853.12 852.50 853.12 0.0K
14:43 853.18 853.18 853.00 853.00 0.0K
14:44 853.00 853.00 852.80 852.80 0.0K
14:45 853.01 853.44 853.01 853.44 0.0K
14:46 852.99 853.20 852.98 853.00 0.0K
14:47 853.15 853.15 852.32 852.32 0.0K
14:48 852.86 852.88 852.71 852.86 0.0K
14:49 852.89 852.89 852.55 852.55 0.0K
14:50 852.64 853.04 852.61 853.04 0.0K
14:51 853.20 853.20 852.85 852.97 0.0K
14:52 853.27 853.27 852.94 853.04 0.0K
14:53 853.29 853.96 853.29 853.62 0.0K
14:54 853.66 853.91 853.56 853.82 0.0K
14:55 853.50 853.70 853.50 853.63 0.0K
14:56 853.68 854.44 853.68 854.44 0.0K
14:57 853.72 854.68 853.72 854.68 0.0K
14:58 854.47 854.57 854.43 854.57 0.0K
14:59 854.23 854.32 853.81 854.32 0.0K
15:00 853.68 853.68 853.64 853.68 0.0K
15:01 853.68 853.68 853.48 853.64 0.0K
15:02 853.65 853.67 853.65 853.67 0.0K
15:03 853.65 853.65 853.34 853.65 0.0K
15:04 853.41 853.63 853.41 853.63 0.0K
15:05 853.57 853.62 853.57 853.62 0.0K
15:06 853.68 853.82 853.62 853.62 0.0K
15:07 853.59 853.83 853.59 853.80 0.0K
15:08 853.82 853.83 853.78 853.78 0.0K
15:09 853.78 853.78 853.75 853.75 0.0K
15:10 853.77 853.77 853.74 853.76 0.0K
15:11 853.62 853.65 853.41 853.63 0.0K
15:12 853.53 853.53 853.47 853.48 0.0K
15:13 853.48 853.48 853.40 853.40 0.0K
15:14 853.40 853.40 853.39 853.39 0.0K
15:15 853.21 853.43 853.21 853.43 0.0K
15:16 853.18 853.47 853.18 853.43 0.0K
15:17 853.45 853.49 853.45 853.49 0.0K
15:18 853.48 853.61 853.46 853.61 0.0K
15:19 853.60 853.61 853.57 853.57 0.0K
15:20 853.34 853.64 853.34 853.64 0.0K
15:21 853.63 853.63 853.63 853.63 0.0K
15:22 853.63 853.63 853.14 853.14 0.0K
15:23 853.14 853.14 853.14 853.14 0.0K
15:24 853.14 853.14 853.14 853.14 0.0K
15:25 853.14 853.14 853.14 853.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available